23709 眾安摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 9.730 | 0 | 253.027 | ||||
| 03/07/2026 | 0.010 | 9.580 | 0 | 228.282 | ||||
| 02/07/2026 | 0.010 | 9.330 | 0 | 227.169 | ||||
| 30/06/2026 | 0.010 | 9.000 | 0 | 221.866 | ||||
| 29/06/2026 | 0.010 | 9.170 | 0 | 211.305 | ||||
| 26/06/2026 | 0.010 | 9.080 | 0 | 197.690 | ||||
| 25/06/2026 | 0.010 | 9.340 | 0 | 187.275 | ||||
| 24/06/2026 | 0.010 | 9.520 | 0 | 179.270 | ||||
| 23/06/2026 | 0.010 | 9.900 | 0 | 167.702 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 159.063 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 148.001 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 133.642 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 121.887 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 127.182 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 126.450 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 125.586 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 125.080 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 123.125 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 124.963 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 120.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |