23709 安踏汇丰四乙购Ａ (认购证)
按盘价 
0.285 +0.042 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 94.450 | 2,280,000 | ||||||
| 27/09/2024 | 0.243 | 91.300 | 4,230,000 | 2,380,000 | 3.970 | 3,380,000 | 0.225 | ||
| 26/09/2024 | 0.183 | 86.850 | 28,430,000 | 5,760,000 | 9.600 | 13,350,000 | 0.113 | 13,190,000 | 0.098 |
| 25/09/2024 | 0.067 | 76.200 | 33,730,000 | 5,920,000 | 9.870 | 15,480,000 | 0.083 | 17,560,000 | 0.084 |
| 24/09/2024 | 0.075 | 77.550 | 43,310,000 | 3,840,000 | 6.400 | 22,440,000 | 0.060 | 19,880,000 | 0.058 |
| 23/09/2024 | 0.046 | 73.500 | 2,950,000 | 6,400,000 | 10.670 | 1,200,000 | 0.060 | 1,750,000 | 0.049 |
| 20/09/2024 | 0.054 | 74.600 | 3,360,000 | 5,850,000 | 9.750 | 2,150,000 | 0.058 | 1,210,000 | 0.055 |
| 19/09/2024 | 0.041 | 72.250 | 2,050,000 | 6,790,000 | 11.320 | 50,000 | 0.041 | 2,000,000 | 0.044 |
| 17/09/2024 | 0.032 | 70.400 | 0 | 4,840,000 | 8.070 | ||||
| 16/09/2024 | 0.030 | 69.400 | 440,000 | 4,840,000 | 8.070 | 440,000 | 0.030 | ||
| 13/09/2024 | 0.034 | 70.100 | 1,020,000 | 5,280,000 | 8.800 | 320,000 | 0.032 | 700,000 | 0.033 |
| 12/09/2024 | 0.028 | 69.050 | 9,270,000 | 4,900,000 | 8.170 | 6,440,000 | 0.030 | 2,640,000 | 0.033 |
| 11/09/2024 | 0.036 | 70.400 | 46,220,000 | 8,700,000 | 14.500 | 22,140,000 | 0.038 | 23,560,000 | 0.038 |
| 10/09/2024 | 0.049 | 72.800 | 16,800,000 | 7,280,000 | 12.130 | 7,290,000 | 0.050 | 8,780,000 | 0.051 |
| 09/09/2024 | 0.059 | 73.900 | 21,330,000 | 5,790,000 | 9.650 | 11,160,000 | 0.054 | 10,000,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 74.320 | 37,840,000 | 6,950,000 | 11.580 | 18,660,000 | 0.058 | 18,350,000 | 0.057 |
| 04/09/2024 | 0.061 | 73.820 | 19,500,000 | 7,260,000 | 12.100 | 9,210,000 | 0.066 | 9,540,000 | 0.066 |
| 03/09/2024 | 0.068 | 74.820 | 23,220,000 | 6,930,000 | 11.550 | 9,580,000 | 0.067 | 12,210,000 | 0.066 |
| 02/09/2024 | 0.067 | 74.270 | 50,160,000 | 4,300,000 | 7.170 | 24,780,000 | 0.067 | 24,360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |