23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.060 -0.027 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 17.350 | 5,124,000 | 55.868 | 2,568,000 | 0.072 | 2,556,000 | 0.071 |
| 20/05/2026 | 0.082 | 17.630 | 21,030,000 | 56.466 | 10,500,000 | 0.089 | 10,530,000 | 0.089 |
| 19/05/2026 | 0.081 | 17.720 | 26,700,000 | 56.639 | 13,350,000 | 0.089 | 13,350,000 | 0.089 |
| 18/05/2026 | 0.080 | 17.970 | 16,500,000 | 55.192 | 8,250,000 | 0.082 | 8,250,000 | 0.083 |
| 15/05/2026 | 0.072 | 18.354 | 15,612,000 | 57.561 | 7,806,000 | 0.062 | 7,806,000 | 0.062 |
| 14/05/2026 | 0.053 | 19.494 | 12,000,000 | 58.272 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 13/05/2026 | 0.045 | 20.194 | 7,800,000 | 59.032 | 3,900,000 | 0.042 | 3,900,000 | 0.042 |
| 12/05/2026 | 0.050 | 19.814 | 15,006,000 | 58.426 | 7,503,000 | 0.047 | 7,503,000 | 0.047 |
| 11/05/2026 | 0.057 | 19.424 | 9,480,000 | 58.425 | 4,830,000 | 0.054 | 4,650,000 | 0.054 |
| 08/05/2026 | 0.052 | 19.834 | 10,980,000 | 58.139 | 5,400,000 | 0.068 | 5,580,000 | 0.067 |
| 07/05/2026 | 0.061 | 19.344 | 8,220,000 | 58.221 | 4,170,000 | 0.060 | 4,050,000 | 0.060 |
| 06/05/2026 | 0.071 | 18.844 | 20,913,000 | 58.144 | 11,013,000 | 0.083 | 9,900,000 | 0.083 |
| 05/05/2026 | 0.092 | 17.914 | 9,888,000 | 57.790 | 4,350,000 | 0.101 | 5,538,000 | 0.103 |
| 04/05/2026 | 0.099 | 17.624 | 7,800,000 | 57.286 | 3,900,000 | 0.097 | 3,900,000 | 0.098 |
| 30/04/2026 | 0.113 | 17.274 | 11,559,000 | 57.480 | 5,757,000 | 0.113 | 5,802,000 | 0.112 |
| 29/04/2026 | 0.099 | 17.944 | 9,510,000 | 58.675 | 4,755,000 | 0.112 | 4,755,000 | 0.113 |
| 28/04/2026 | 0.117 | 17.334 | 7,389,000 | 58.778 | 3,696,000 | 0.115 | 3,693,000 | 0.115 |
| 27/04/2026 | 0.100 | 17.924 | 9,861,000 | 58.264 | 4,929,000 | 0.102 | 4,932,000 | 0.100 |
| 24/04/2026 | 0.088 | 18.494 | 6,108,000 | 58.040 | 3,054,000 | 0.093 | 3,054,000 | 0.095 |
| 23/04/2026 | 0.089 | 18.434 | 11,784,000 | 57.647 | 5,892,000 | 0.086 | 5,892,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |