23717 港交摩利五九購Ａ (认购证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.430 | 283.800 | 0 | 35.941 | ||||
| 25/11/2024 | 0.430 | 284.400 | 0 | 35.442 | ||||
| 22/11/2024 | 0.435 | 285.800 | 100,000 | 34.767 | 100,000 | 0.430 | ||
| 21/11/2024 | 0.540 | 298.400 | 10,000 | 36.881 | 10,000 | 0.540 | ||
| 20/11/2024 | 0.570 | 301.400 | 0 | 37.787 | ||||
| 19/11/2024 | 0.570 | 300.400 | 0 | 38.559 | ||||
| 18/11/2024 | 0.570 | 299.600 | 0 | 39.087 | ||||
| 15/11/2024 | 0.570 | 299.600 | 0 | 38.836 | ||||
| 14/11/2024 | 0.600 | 304.800 | 0 | 38.013 | ||||
| 13/11/2024 | 0.620 | 309.200 | 100,000 | 36.611 | 100,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 60,000 | 39.605 | 60,000 | 0.680 | ||
| 11/11/2024 | 0.790 | 326.000 | 0 | 41.487 | ||||
| 08/11/2024 | 0.890 | 339.400 | 0 | 40.591 | ||||
| 07/11/2024 | 0.850 | 334.200 | 80,000 | 40.674 | 30,000 | 0.780 | 50,000 | 0.800 |
| 06/11/2024 | 0.750 | 322.000 | 30,000 | 39.991 | 30,000 | 0.750 | ||
| 05/11/2024 | 0.820 | 330.400 | 100,000 | 40.638 | 100,000 | 0.820 | ||
| 04/11/2024 | 0.680 | 314.800 | 0 | 38.217 | ||||
| 01/11/2024 | 0.670 | 311.600 | 0 | 39.468 | ||||
| 31/10/2024 | 0.670 | 310.800 | 0 | 40.019 | ||||
| 30/10/2024 | 0.670 | 309.400 | 0 | 41.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |