23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 23.100 | 6,669,000 | 63.859 | 3,276,000 | 0.078 | 3,393,000 | 0.078 |
| 13/02/2026 | 0.096 | 21.720 | 15,567,000 | 62.489 | 7,818,000 | 0.087 | 7,749,000 | 0.087 |
| 12/02/2026 | 0.077 | 23.340 | 23,151,000 | 63.467 | 11,574,000 | 0.074 | 11,559,000 | 0.072 |
| 11/02/2026 | 0.080 | 23.100 | 13,110,000 | 63.274 | 6,510,000 | 0.078 | 6,600,000 | 0.079 |
| 10/02/2026 | 0.091 | 22.460 | 15,567,000 | 63.715 | 7,734,000 | 0.093 | 7,716,000 | 0.093 |
| 09/02/2026 | 0.102 | 22.000 | 15,768,000 | 64.652 | 7,884,000 | 0.104 | 7,884,000 | 0.105 |
| 06/02/2026 | 0.117 | 21.280 | 24,519,000 | 64.883 | 12,237,000 | 0.117 | 12,282,000 | 0.117 |
| 05/02/2026 | 0.109 | 21.700 | 24,684,000 | 64.524 | 12,366,000 | 0.106 | 12,318,000 | 0.105 |
| 04/02/2026 | 0.087 | 23.200 | 9,642,000 | 64.484 | 4,926,000 | 0.087 | 4,716,000 | 0.087 |
| 03/02/2026 | 0.092 | 22.640 | 20,547,000 | 63.578 | 10,119,000 | 0.104 | 10,428,000 | 0.104 |
| 02/02/2026 | 0.121 | 21.280 | 25,434,000 | 65.272 | 12,801,000 | 0.118 | 12,633,000 | 0.118 |
| 30/01/2026 | 0.101 | 22.320 | 27,210,000 | 64.079 | 13,554,000 | 0.095 | 13,602,000 | 0.094 |
| 29/01/2026 | 0.078 | 24.280 | 30,516,000 | 64.802 | 15,315,000 | 0.078 | 15,027,000 | 0.078 |
| 28/01/2026 | 0.080 | 24.140 | 14,859,000 | 64.745 | 7,305,000 | 0.087 | 7,452,000 | 0.087 |
| 27/01/2026 | 0.097 | 22.880 | 21,102,000 | 64.776 | 10,203,000 | 0.093 | 10,599,000 | 0.093 |
| 26/01/2026 | 0.100 | 22.740 | 21,219,000 | 64.876 | 10,596,000 | 0.098 | 10,623,000 | 0.098 |
| 23/01/2026 | 0.120 | 21.400 | 8,334,000 | 63.964 | 4,167,000 | 0.119 | 4,167,000 | 0.120 |
| 22/01/2026 | 0.118 | 21.620 | 15,672,000 | 64.272 | 9,483,000 | 0.120 | 5,937,000 | 0.119 |
| 21/01/2026 | 0.117 | 22.100 | 19,890,000 | 65.898 | 8,172,000 | 0.124 | 11,718,000 | 0.122 |
| 20/01/2026 | 0.127 | 21.560 | 18,345,000 | 65.932 | 9,153,000 | 0.136 | 9,192,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |