23717 洛钼花旗六八沽Ａ (认沽证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 15.960 | 27,000 | 63,000 | 0.140 | 18,000 | 0.084 | 9,000 | 0.105 |
| 03/07/2026 | 0.104 | 16.200 | 6,000 | 72,000 | 0.160 | 6,000 | 0.104 | ||
| 02/07/2026 | 0.151 | 15.130 | 0 | 66,000 | 0.150 | ||||
| 30/06/2026 | 0.151 | 15.180 | 27,000 | 66,000 | 0.150 | 27,000 | 0.161 | ||
| 29/06/2026 | 0.135 | 15.390 | 60,000 | 39,000 | 0.090 | 30,000 | 0.133 | ||
| 26/06/2026 | 0.155 | 15.220 | 48,000 | 69,000 | 0.150 | 39,000 | 0.155 | 9,000 | 0.156 |
| 25/06/2026 | 0.144 | 15.500 | 309,000 | 99,000 | 0.220 | 258,000 | 0.126 | 15,000 | 0.139 |
| 24/06/2026 | 0.093 | 16.760 | 9,573,000 | 342,000 | 0.760 | 4,845,000 | 0.086 | 4,668,000 | 0.086 |
| 23/06/2026 | 0.077 | 17.290 | 10,110,000 | 519,000 | 1.150 | 4,998,000 | 0.067 | 4,608,000 | 0.066 |
| 22/06/2026 | 0.035 | 19.400 | 8,316,000 | 909,000 | 2.020 | 3,930,000 | 0.039 | 4,083,000 | 0.039 |
| 18/06/2026 | 0.043 | 18.870 | 16,866,000 | 756,000 | 1.680 | 8,337,000 | 0.036 | 6,240,000 | 0.033 |
| 17/06/2026 | 0.036 | 19.430 | 7,347,000 | 2,853,000 | 6.340 | 3,351,000 | 0.039 | 3,750,000 | 0.040 |
| 16/06/2026 | 0.043 | 19.120 | 11,001,000 | 2,454,000 | 5.450 | 5,199,000 | 0.040 | 5,019,000 | 0.039 |
| 15/06/2026 | 0.035 | 19.980 | 35,205,000 | 2,634,000 | 5.850 | 16,101,000 | 0.034 | 16,476,000 | 0.034 |
| 12/06/2026 | 0.053 | 18.800 | 34,137,000 | 2,259,000 | 5.020 | 14,943,000 | 0.062 | 16,740,000 | 0.061 |
| 11/06/2026 | 0.095 | 16.760 | 23,961,000 | 462,000 | 1.030 | 10,362,000 | 0.098 | 10,764,000 | 0.100 |
| 10/06/2026 | 0.110 | 16.270 | 36,336,000 | 60,000 | 0.130 | 17,691,000 | 0.122 | 17,637,000 | 0.121 |
| 09/06/2026 | 0.097 | 16.600 | 43,116,000 | 114,000 | 0.250 | 21,192,000 | 0.100 | 21,219,000 | 0.100 |
| 08/06/2026 | 0.088 | 16.940 | 43,245,000 | 87,000 | 0.190 | 20,799,000 | 0.083 | 20,871,000 | 0.083 |
| 05/06/2026 | 0.056 | 18.080 | 10,683,000 | 15,000 | 0.030 | 5,652,000 | 0.049 | 4,968,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |