23728 港交摩通五六購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.275 | 287.600 | 20,000 | 36.943 | 20,000 | 0.280 | ||
| 27/11/2024 | 0.280 | 290.600 | 20,000 | 35.631 | 20,000 | 0.245 | ||
| 26/11/2024 | 0.249 | 283.800 | 0 | 35.931 | ||||
| 25/11/2024 | 0.260 | 284.400 | 0 | 36.778 | ||||
| 22/11/2024 | 0.270 | 285.800 | 140,000 | 36.830 | 140,000 | 0.270 | ||
| 21/11/2024 | 0.350 | 298.400 | 0 | 38.179 | ||||
| 20/11/2024 | 0.370 | 301.400 | 0 | 38.392 | ||||
| 19/11/2024 | 0.370 | 300.400 | 0 | 38.983 | ||||
| 18/11/2024 | 0.375 | 299.600 | 140,000 | 39.944 | 140,000 | 0.390 | ||
| 15/11/2024 | 0.375 | 299.600 | 100,000 | 39.625 | 100,000 | 0.390 | ||
| 14/11/2024 | 0.405 | 304.800 | 0 | 39.479 | ||||
| 13/11/2024 | 0.430 | 309.200 | 100,000 | 39.201 | 100,000 | 0.420 | ||
| 12/11/2024 | 0.450 | 312.400 | 100,000 | 39.204 | 100,000 | 0.440 | ||
| 11/11/2024 | 0.570 | 326.000 | 0 | 42.535 | ||||
| 08/11/2024 | 0.650 | 339.400 | 0 | 40.728 | ||||
| 07/11/2024 | 0.610 | 334.200 | 210,000 | 40.287 | 210,000 | 0.601 | ||
| 06/11/2024 | 0.550 | 322.000 | 0 | 42.701 | ||||
| 05/11/2024 | 0.590 | 330.400 | 0 | 40.887 | ||||
| 04/11/2024 | 0.480 | 314.800 | 0 | 40.073 | ||||
| 01/11/2024 | 0.465 | 311.600 | 0 | 40.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |