23728 商汤信证六五购Ａ (认购证)
按盘价 
0.239 -0.003 (-1.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | 934,000 | 1.390 | 189,000 | 0.226 | 194,000 | 0.213 | |
| 13/02/2026 | 2.640 | 0 | 929,000 | 1.390 | 502,000 | 0.245 | 710,000 | 0.246 | |
| 12/02/2026 | 2.680 | 0 | 721,000 | 1.080 | 6,420,000 | 0.258 | 6,991,000 | 0.253 | |
| 11/02/2026 | 2.510 | 0 | 150,000 | 0.220 | 4,611,000 | 0.224 | 4,622,000 | 0.226 | |
| 10/02/2026 | 2.440 | 0 | 139,000 | 0.210 | 600,000 | 0.174 | 600,000 | 0.177 | |
| 09/02/2026 | 2.380 | 0 | 139,000 | 0.210 | 5,000 | 0.168 | |||
| 06/02/2026 | 2.340 | 0 | 134,000 | 0.200 | 4,000 | 0.151 | |||
| 05/02/2026 | 2.360 | 0 | 138,000 | 0.210 | |||||
| 04/02/2026 | 2.370 | 0 | 138,000 | 0.210 | |||||
| 03/02/2026 | 2.410 | 0 | 138,000 | 0.210 | 20,000 | 0.178 | 3,000 | 0.174 | |
| 02/02/2026 | 2.380 | 0 | 155,000 | 0.230 | 3,000 | 0.185 | |||
| 30/01/2026 | 2.470 | 0 | 152,000 | 0.230 | 50,000 | 0.204 | 2,000 | 0.210 | |
| 29/01/2026 | 2.510 | 0 | 200,000 | 0.300 | 1,648,000 | 0.240 | 1,705,000 | 0.239 | |
| 28/01/2026 | 2.540 | 0 | 143,000 | 0.210 | 3,664,000 | 0.239 | 3,696,000 | 0.244 | |
| 27/01/2026 | 2.460 | 0 | 111,000 | 0.170 | 5,000 | 0.208 | |||
| 26/01/2026 | 2.460 | 0 | 106,000 | 0.160 | |||||
| 23/01/2026 | 2.480 | 0 | 106,000 | 0.160 | 30,000 | 0.228 | |||
| 22/01/2026 | 2.470 | 0 | 76,000 | 0.110 | |||||
| 21/01/2026 | 2.480 | 0 | 76,000 | 0.110 | 1,000,000 | 0.210 | 1,000,000 | 0.210 | |
| 20/01/2026 | 2.380 | 0 | 76,000 | 0.110 | 600,000 | 0.209 | 600,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |