23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.166 | 69.650 | 2,540,000 | 71.937 | 1,270,000 | 0.171 | 1,270,000 | 0.171 |
| 13/02/2026 | 0.166 | 69.350 | 10,200,000 | 70.941 | 5,100,000 | 0.166 | 5,100,000 | 0.166 |
| 12/02/2026 | 0.161 | 70.050 | 4,400,000 | 70.424 | 2,200,000 | 0.162 | 2,200,000 | 0.162 |
| 11/02/2026 | 0.162 | 70.350 | 8,535,000 | 71.018 | 4,275,000 | 0.159 | 4,260,000 | 0.159 |
| 10/02/2026 | 0.170 | 69.050 | 11,720,000 | 71.085 | 5,860,000 | 0.169 | 5,860,000 | 0.169 |
| 09/02/2026 | 0.171 | 69.000 | 23,390,000 | 71.128 | 11,695,000 | 0.173 | 11,695,000 | 0.173 |
| 06/02/2026 | 0.183 | 67.050 | 32,820,000 | 70.862 | 16,410,000 | 0.185 | 16,410,000 | 0.185 |
| 05/02/2026 | 0.182 | 67.300 | 41,235,000 | 70.837 | 20,620,000 | 0.188 | 20,615,000 | 0.188 |
| 04/02/2026 | 0.188 | 66.550 | 22,060,000 | 71.113 | 11,025,000 | 0.186 | 11,035,000 | 0.185 |
| 03/02/2026 | 0.188 | 66.700 | 41,415,000 | 71.277 | 20,700,000 | 0.195 | 20,715,000 | 0.195 |
| 02/02/2026 | 0.190 | 66.800 | 26,970,000 | 71.857 | 13,235,000 | 0.194 | 13,735,000 | 0.194 |
| 30/01/2026 | 0.161 | 71.650 | 6,890,000 | 70.765 | 3,445,000 | 0.161 | 3,445,000 | 0.161 |
| 29/01/2026 | 0.156 | 72.900 | 4,320,000 | 70.966 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 28/01/2026 | 0.148 | 74.800 | 4,230,000 | 71.108 | 2,115,000 | 0.153 | 2,115,000 | 0.153 |
| 27/01/2026 | 0.159 | 72.650 | 3,070,000 | 71.198 | 1,535,000 | 0.156 | 1,535,000 | 0.156 |
| 26/01/2026 | 0.156 | 73.600 | 5,360,000 | 71.505 | 2,180,000 | 0.155 | 3,180,000 | 0.156 |
| 23/01/2026 | 0.143 | 76.800 | 7,220,000 | 71.505 | 3,610,000 | 0.144 | 3,610,000 | 0.144 |
| 22/01/2026 | 0.143 | 76.950 | 2,680,000 | 71.536 | 1,340,000 | 0.138 | 1,340,000 | 0.138 |
| 21/01/2026 | 0.134 | 79.300 | 4,080,000 | 71.615 | 2,040,000 | 0.137 | 2,040,000 | 0.137 |
| 20/01/2026 | 0.132 | 79.500 | 2,450,000 | 71.126 | 1,225,000 | 0.131 | 1,225,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |