23729 小鹏信证六八沽Ａ (认沽证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.177 | 52.850 | 350,000 | 3,310,000 | 5.520 | 300,000 | 0.177 | ||
| 03/07/2026 | 0.202 | 51.700 | 600,000 | 3,010,000 | 5.020 | ||||
| 02/07/2026 | 0.198 | 51.800 | 150,000 | 3,010,000 | 5.020 | ||||
| 30/06/2026 | 0.215 | 50.650 | 650,000 | 3,010,000 | 5.020 | ||||
| 29/06/2026 | 0.255 | 47.400 | 2,730,000 | 3,010,000 | 5.020 | 2,730,000 | 0.255 | ||
| 26/06/2026 | 0.285 | 45.580 | 0 | 280,000 | 0.470 | ||||
| 25/06/2026 | 0.250 | 47.900 | 310,000 | 280,000 | 0.470 | 305,000 | 0.265 | 5,000 | 0.250 |
| 24/06/2026 | 0.235 | 49.140 | 60,000 | 580,000 | 0.970 | 5,000 | 0.228 | 55,000 | 0.221 |
| 23/06/2026 | 0.235 | 49.360 | 380,000 | 530,000 | 0.880 | 75,000 | 0.224 | 305,000 | 0.240 |
| 22/06/2026 | 0.204 | 51.550 | 114,105,000 | 300,000 | 0.500 | 57,090,000 | 0.222 | 56,650,000 | 0.221 |
| 18/06/2026 | 0.211 | 51.500 | 31,990,000 | 740,000 | 1.230 | 15,545,000 | 0.204 | 15,830,000 | 0.204 |
| 17/06/2026 | 0.188 | 53.350 | 35,775,000 | 455,000 | 0.760 | 17,745,000 | 0.187 | 18,005,000 | 0.187 |
| 16/06/2026 | 0.170 | 55.050 | 48,130,000 | 195,000 | 0.330 | 24,110,000 | 0.165 | 23,815,000 | 0.164 |
| 15/06/2026 | 0.163 | 55.700 | 28,570,000 | 490,000 | 0.820 | 14,275,000 | 0.156 | 14,200,000 | 0.156 |
| 12/06/2026 | 0.148 | 57.700 | 31,800,000 | 565,000 | 0.940 | 15,920,000 | 0.150 | 15,880,000 | 0.150 |
| 11/06/2026 | 0.162 | 56.200 | 41,225,000 | 605,000 | 1.010 | 20,565,000 | 0.162 | 20,450,000 | 0.162 |
| 10/06/2026 | 0.131 | 59.550 | 12,970,000 | 720,000 | 1.200 | 6,400,000 | 0.138 | 6,505,000 | 0.138 |
| 09/06/2026 | 0.117 | 61.300 | 26,400,000 | 615,000 | 1.030 | 13,205,000 | 0.118 | 13,195,000 | 0.118 |
| 08/06/2026 | 0.115 | 62.000 | 38,685,000 | 625,000 | 1.040 | 19,365,000 | 0.111 | 19,320,000 | 0.111 |
| 05/06/2026 | 0.099 | 65.000 | 19,345,000 | 670,000 | 1.120 | 9,760,000 | 0.097 | 9,535,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |