23729 小鹏信证六八沽Ａ (认沽证)
按盘价 
0.218 -0.006 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.224 | 47.820 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.255 | 45.940 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.234 | 47.260 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.246 | 46.620 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.270 | 45.520 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.270 | 45.380 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.260 | 45.740 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 11/08/2026 | 0.260 | 45.740 | 690,000 | 10,000 | 0.020 | 290,000 | 0.252 | 300,000 | 0.243 |
| 10/08/2026 | 0.238 | 47.120 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.255 | 46.640 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.260 | 46.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.243 | 47.240 | 125,000 | 0 | 0.000 | 125,000 | 0.248 | ||
| 04/08/2026 | 0.247 | 47.000 | 985,000 | 125,000 | 0.210 | 430,000 | 0.243 | 255,000 | 0.244 |
| 03/08/2026 | 0.214 | 49.040 | 300,000 | 300,000 | 0.500 | 300,000 | 0.214 | ||
| 31/07/2026 | 0.191 | 50.600 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.191 | 50.500 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.179 | 51.750 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.212 | 49.560 | 5,000 | 0 | 0.000 | 5,000 | 0.212 | ||
| 27/07/2026 | 0.220 | 48.960 | 65,000 | 5,000 | 0.010 | 65,000 | 0.214 | ||
| 24/07/2026 | 0.212 | 49.480 | 215,000 | 70,000 | 0.120 | 75,000 | 0.211 | 140,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |