23732 藥明法興五四購A (认购证)
实時 按盘价 升0.035 +0.003 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03214.3001,025,00084.9821,000,0000.03225,0000.035
25/11/20240.03314.420225,00084.799225,0000.033
22/11/20240.03514.400150,00086.906150,0000.036
21/11/20240.04115.000087.954
20/11/20240.04315.360086.220
19/11/20240.04315.200200,00087.734200,0000.044
18/11/20240.04314.860175,00091.23275,0000.043100,0000.043
15/11/20240.04515.020575,00091.09575,0000.046500,0000.046
14/11/20240.04615.180375,00090.261375,0000.050
13/11/20240.05616.080525,00091.691100,0000.055425,0000.054
12/11/20240.06116.64024,325,00090.70324,000,0000.060325,0000.064
11/11/20240.06516.82075,00092.75325,0000.06550,0000.060
08/11/20240.07017.120450,00093.824275,0000.075150,0000.072
07/11/20240.07517.5405,775,00093.9232,150,0000.0743,575,0000.074
06/11/20240.06917.1808,900,00091.5063,475,0000.0695,150,0000.076
05/11/20240.07017.300425,00090.964175,0000.067250,0000.069
04/11/20240.06316.760089.393
01/11/20240.06016.320350,00090.279150,0000.060175,0000.060
31/10/20240.06216.340800,00091.974150,0000.063650,0000.063
30/10/20240.06216.360550,00091.485450,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。