23732 藥明法興五四購A (认购证)
实時 按盘价 跌0.069 -0.001 (-1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07017.300425,00090.964175,0000.067250,0000.069
04/11/20240.06316.760089.393
01/11/20240.06016.320350,00090.279150,0000.060175,0000.060
31/10/20240.06216.340800,00091.974150,0000.063650,0000.063
30/10/20240.06216.360550,00091.485450,0000.064
29/10/20240.07017.080250,00091.60575,0000.074175,0000.072
28/10/20240.07517.420200,00092.63275,0000.076125,0000.076
25/10/20240.07617.4401,250,00092.636800,0000.072350,0000.071
24/10/20240.06516.460550,00092.028150,0000.067400,0000.069
23/10/20240.07016.860200,00092.534100,0000.065100,0000.071
22/10/20240.06516.440250,00091.724125,0000.066125,0000.068
21/10/20240.06416.3402,050,00091.5231,075,0000.068975,0000.068
18/10/20240.06716.5004,250,00092.155575,0000.0623,675,0000.064
17/10/20240.05315.180100,00091.231100,0000.053
16/10/20240.06115.6802,300,00094.3661,000,0000.0641,275,0000.063
15/10/20240.06516.1402,375,00093.280950,0000.0771,175,0000.074
14/10/20240.08117.3209,900,00096.1644,425,0000.0804,250,0000.078
10/10/20240.09218.0207,950,00097.8923,500,0000.0964,400,0000.096
09/10/20240.08717.9008,125,00094.1974,175,0000.0853,500,0000.091
08/10/20240.10319.0605,025,00095.8831,750,0000.1143,150,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。