23732 药明法兴五四购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 14.300 | 1,025,000 | 12,800,000 | 6.400 | 1,000,000 | 0.032 | 25,000 | 0.035 |
| 25/11/2024 | 0.033 | 14.420 | 225,000 | 13,775,000 | 6.888 | 225,000 | 0.033 | ||
| 22/11/2024 | 0.035 | 14.400 | 150,000 | 13,550,000 | 6.775 | 150,000 | 0.036 | ||
| 21/11/2024 | 0.041 | 15.000 | 0 | 13,400,000 | 6.700 | ||||
| 20/11/2024 | 0.043 | 15.360 | 0 | 13,400,000 | 6.700 | ||||
| 19/11/2024 | 0.043 | 15.200 | 200,000 | 13,400,000 | 6.700 | 200,000 | 0.044 | ||
| 18/11/2024 | 0.043 | 14.860 | 175,000 | 13,200,000 | 6.600 | 75,000 | 0.043 | 100,000 | 0.043 |
| 15/11/2024 | 0.045 | 15.020 | 575,000 | 13,175,000 | 6.588 | 75,000 | 0.046 | 500,000 | 0.046 |
| 14/11/2024 | 0.046 | 15.180 | 375,000 | 12,750,000 | 6.375 | 375,000 | 0.050 | ||
| 13/11/2024 | 0.056 | 16.080 | 525,000 | 13,125,000 | 6.562 | 100,000 | 0.055 | 425,000 | 0.054 |
| 12/11/2024 | 0.061 | 16.640 | 24,325,000 | 12,800,000 | 6.400 | 24,000,000 | 0.060 | 325,000 | 0.064 |
| 11/11/2024 | 0.065 | 16.820 | 75,000 | 36,475,000 | 18.238 | 25,000 | 0.065 | 50,000 | 0.060 |
| 08/11/2024 | 0.070 | 17.120 | 450,000 | 36,450,000 | 18.225 | 275,000 | 0.075 | 150,000 | 0.072 |
| 07/11/2024 | 0.075 | 17.540 | 5,775,000 | 36,575,000 | 18.288 | 2,150,000 | 0.074 | 3,575,000 | 0.074 |
| 06/11/2024 | 0.069 | 17.180 | 8,900,000 | 35,150,000 | 17.575 | 3,475,000 | 0.069 | 5,150,000 | 0.076 |
| 05/11/2024 | 0.070 | 17.300 | 425,000 | 33,475,000 | 16.738 | 175,000 | 0.067 | 250,000 | 0.069 |
| 04/11/2024 | 0.063 | 16.760 | 0 | 33,400,000 | 16.700 | ||||
| 01/11/2024 | 0.060 | 16.320 | 350,000 | 33,400,000 | 16.700 | 150,000 | 0.060 | 175,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.340 | 800,000 | 33,375,000 | 16.688 | 150,000 | 0.063 | 650,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 550,000 | 32,875,000 | 16.438 | 450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |