23733 中移中銀四乙購Ｂ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 20.621 | ||||||
| 04/11/2024 | 0 | 21.033 | 1,120,000 | 0.117 | ||||
| 01/11/2024 | 0 | 21.098 | 370,000 | 0.131 | ||||
| 31/10/2024 | 0 | 19.848 | 545,000 | 0.117 | ||||
| 30/10/2024 | 0 | 20.986 | 2,525,000 | 0.112 | ||||
| 29/10/2024 | 0 | 20.734 | 565,000 | 0.108 | 645,000 | 0.122 | ||
| 28/10/2024 | 0 | 20.994 | 2,395,000 | 0.118 | ||||
| 25/10/2024 | 0 | 19.641 | 880,000 | 0.150 | ||||
| 24/10/2024 | 0 | 19.440 | 490,000 | 0.156 | ||||
| 23/10/2024 | 0 | 20.089 | 15,000 | 0.187 | 105,000 | 0.168 | ||
| 22/10/2024 | 0 | 19.900 | 60,000 | 0.183 | 65,000 | 0.175 | ||
| 21/10/2024 | 0 | 20.860 | 5,000 | 0.213 | 75,000 | 0.204 | ||
| 18/10/2024 | 0 | 20.238 | 545,000 | 0.231 | 710,000 | 0.250 | ||
| 17/10/2024 | 0 | 20.898 | 500,000 | 0.228 | 195,000 | 0.243 | ||
| 16/10/2024 | 0 | 22.699 | ||||||
| 15/10/2024 | 0 | 22.336 | 5,000 | 0.280 | ||||
| 14/10/2024 | 0 | 25.387 | 500,000 | 0.395 | ||||
| 10/10/2024 | 0 | 27.522 | 1,030,000 | 0.393 | ||||
| 09/10/2024 | 0 | 26.592 | ||||||
| 08/10/2024 | 0 | 27.855 | 550,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |