23733 中移中銀四乙購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.032 | 72.300 | 2,855,000 | 13.862 | 1,465,000 | 0.030 | ||
| 29/11/2024 | 0.040 | 72.300 | 2,850,000 | 14.374 | 1,605,000 | 0.039 | ||
| 28/11/2024 | 0.034 | 71.650 | 1,210,000 | 15.376 | ||||
| 27/11/2024 | 0.039 | 72.000 | 4,005,000 | 14.761 | 1,020,000 | 0.028 | ||
| 26/11/2024 | 0.026 | 71.200 | 890,000 | 14.849 | 500,000 | 0.030 | ||
| 25/11/2024 | 0.025 | 70.900 | 1,500,000 | 15.301 | 130,000 | 0.027 | ||
| 22/11/2024 | 0.026 | 70.450 | 4,375,000 | 16.068 | 810,000 | 0.024 | ||
| 21/11/2024 | 0.037 | 71.000 | 1,025,000 | 16.196 | 655,000 | 0.039 | ||
| 20/11/2024 | 0.048 | 71.300 | 3,795,000 | 16.718 | 1,000,000 | 0.045 | ||
| 19/11/2024 | 0.052 | 70.950 | 1,825,000 | 18.160 | 635,000 | 0.051 | ||
| 18/11/2024 | 0.056 | 70.850 | 5,045,000 | 18.791 | 1,450,000 | 0.061 | 500,000 | 0.060 |
| 15/11/2024 | 0.060 | 70.550 | 12,460,000 | 19.530 | 500,000 | 0.057 | 335,000 | 0.056 |
| 14/11/2024 | 0.050 | 69.650 | 10,065,000 | 20.481 | 1,125,000 | 0.053 | 40,000 | 0.052 |
| 13/11/2024 | 0.061 | 70.000 | 15,240,000 | 20.815 | 1,620,000 | 0.062 | 1,015,000 | 0.066 |
| 12/11/2024 | 0.036 | 69.100 | 7,525,000 | 19.272 | 540,000 | 0.032 | ||
| 11/11/2024 | 0.055 | 70.300 | 2,485,000 | 18.707 | 715,000 | 0.052 | ||
| 08/11/2024 | 0.088 | 70.800 | 4,785,000 | 20.633 | 1,605,000 | 0.089 | ||
| 07/11/2024 | 0.099 | 71.450 | 4,905,000 | 19.588 | 500,000 | 0.098 | 55,000 | 0.098 |
| 06/11/2024 | 0.100 | 71.000 | 4,360,000 | 20.898 | 315,000 | 0.094 | 520,000 | 0.106 |
| 05/11/2024 | 0.126 | 71.850 | 3,555,000 | 20.621 | 120,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |