23733 中移中银四乙购B (认购证)
实时 按盘价 跌0.056 -0.004 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06070.55012,460,00014,950,00021.357500,0000.057335,0000.056
14/11/20240.05069.65010,065,00015,115,00021.5931,125,0000.05340,0000.052
13/11/20240.06170.00015,240,00016,200,00023.1431,620,0000.0621,015,0000.066
12/11/20240.03669.1007,525,00016,805,00024.007540,0000.032
11/11/20240.05570.3002,485,00016,265,00023.236715,0000.052
08/11/20240.08870.8004,785,00016,980,00024.2571,605,0000.089
07/11/20240.09971.4504,905,00015,375,00021.964500,0000.09855,0000.098
06/11/20240.10071.0004,360,00015,820,00022.600315,0000.094520,0000.106
05/11/20240.12671.8503,555,00015,615,00022.307120,0000.111
04/11/20240.11971.4503,850,00015,495,00022.1361,120,0000.117
01/11/20240.13171.6004,590,00014,375,00020.536370,0000.131
31/10/20240.11571.4502,210,00014,005,00020.007545,0000.117
30/10/20240.11370.9502,890,00013,460,00019.2292,525,0000.112
29/10/20240.12571.3506,780,00010,935,00015.621565,0000.108645,0000.122
28/10/20240.14071.6505,505,00010,855,00015.5072,395,0000.118
25/10/20240.14772.1001,115,0008,460,00012.086880,0000.150
24/10/20240.16072.450945,0007,580,00010.829490,0000.156
23/10/20240.18072.700355,0007,090,00010.12915,0000.187105,0000.168
22/10/20240.18272.750245,0007,000,00010.00060,0000.18365,0000.175
21/10/20240.21873.250145,0006,995,0009.9935,0000.21375,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。