23733 中移中银四乙购B (认购证)
实时 按盘价 升0.126 +0.007 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/2024015,495,00022.1361,120,0000.117
01/11/2024014,375,00020.536370,0000.131
31/10/2024014,005,00020.007545,0000.117
30/10/2024013,460,00019.2292,525,0000.112
29/10/2024010,935,00015.621565,0000.108645,0000.122
28/10/2024010,855,00015.5072,395,0000.118
25/10/202408,460,00012.086880,0000.150
24/10/202407,580,00010.829490,0000.156
23/10/202407,090,00010.12915,0000.187105,0000.168
22/10/202407,000,00010.00060,0000.18365,0000.175
21/10/202406,995,0009.9935,0000.21375,0000.204
18/10/202406,925,0009.893545,0000.231710,0000.250
17/10/202406,760,0009.657500,0000.228195,0000.243
16/10/202407,065,00010.093
15/10/202407,065,00010.0935,0000.280
14/10/202407,060,00010.086500,0000.395
10/10/202407,560,00010.8001,030,0000.393
09/10/202408,590,00012.271
08/10/202408,590,00012.271550,0000.346
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。