23735 金雲信證六十購Ａ (认购证)
按盘价 
0.030 +0.014 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 88.862 | ||||||
| 07/07/2026 | 0 | 88.494 | ||||||
| 06/07/2026 | 0 | 90.830 | ||||||
| 03/07/2026 | 0 | 88.095 | 500,000 | 0.020 | ||||
| 02/07/2026 | 0 | 87.813 | ||||||
| 30/06/2026 | 0 | 88.556 | 140,000 | 0.012 | ||||
| 29/06/2026 | 0 | 88.900 | 240,000 | 0.014 | ||||
| 26/06/2026 | 0 | 96.092 | ||||||
| 25/06/2026 | 0 | 89.567 | 120,000 | 0.015 | ||||
| 24/06/2026 | 0 | 87.040 | 120,000 | 0.019 | ||||
| 23/06/2026 | 0 | 90.072 | ||||||
| 22/06/2026 | 0 | 89.548 | ||||||
| 18/06/2026 | 0 | 87.600 | ||||||
| 17/06/2026 | 0 | 89.193 | ||||||
| 16/06/2026 | 0 | 89.116 | 120,000 | 0.043 | 120,000 | 0.045 | ||
| 15/06/2026 | 0 | 89.492 | 120,000 | 0.045 | 120,000 | 0.046 | ||
| 12/06/2026 | 0 | 86.822 | 140,000 | 0.038 | ||||
| 11/06/2026 | 0 | 88.855 | ||||||
| 10/06/2026 | 0 | 89.566 | ||||||
| 09/06/2026 | 0 | 89.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |