23735 金云信证六十购Ａ (认购证)
按盘价 
0.113 +0.015 (+15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.098 | 6.900 | 40,000 | 1,720,000 | 2.460 | 40,000 | 0.098 | ||
| 20/05/2026 | 0.118 | 7.310 | 0 | 1,680,000 | 2.400 | ||||
| 19/05/2026 | 0.138 | 7.690 | 0 | 1,680,000 | 2.400 | ||||
| 18/05/2026 | 0.146 | 7.840 | 20,000 | 1,680,000 | 2.400 | 20,000 | 0.153 | ||
| 15/05/2026 | 0.164 | 8.110 | 80,000 | 1,700,000 | 2.430 | 80,000 | 0.159 | ||
| 14/05/2026 | 0.185 | 8.480 | 16,220,000 | 1,620,000 | 2.310 | 8,120,000 | 0.199 | 8,100,000 | 0.199 |
| 13/05/2026 | 0.163 | 8.110 | 160,000 | 1,640,000 | 2.340 | 80,000 | 0.163 | 80,000 | 0.169 |
| 12/05/2026 | 0.158 | 7.970 | 0 | 1,640,000 | 2.340 | ||||
| 11/05/2026 | 0.186 | 8.430 | 2,440,000 | 1,640,000 | 2.340 | 1,220,000 | 0.192 | 1,220,000 | 0.191 |
| 08/05/2026 | 0.176 | 8.270 | 1,000,000 | 1,640,000 | 2.340 | 1,000,000 | 0.179 | ||
| 07/05/2026 | 0.181 | 8.310 | 60,000 | 2,640,000 | 3.770 | 60,000 | 0.190 | ||
| 06/05/2026 | 0.168 | 8.060 | 20,000 | 2,580,000 | 3.690 | 20,000 | 0.169 | ||
| 05/05/2026 | 0.156 | 7.830 | 0 | 2,560,000 | 3.660 | ||||
| 04/05/2026 | 0.156 | 7.820 | 2,200,000 | 2,560,000 | 3.660 | 600,000 | 0.163 | 1,600,000 | 0.156 |
| 30/04/2026 | 0.146 | 7.630 | 60,000 | 1,560,000 | 2.230 | 60,000 | 0.147 | ||
| 29/04/2026 | 0.163 | 7.920 | 500,000 | 1,620,000 | 2.310 | 500,000 | 0.168 | ||
| 28/04/2026 | 0.175 | 8.140 | 540,000 | 1,120,000 | 1.600 | 20,000 | 0.181 | 500,000 | 0.175 |
| 27/04/2026 | 0.207 | 8.670 | 6,180,000 | 640,000 | 0.910 | 3,080,000 | 0.216 | 3,100,000 | 0.217 |
| 24/04/2026 | 0.200 | 8.590 | 9,560,000 | 620,000 | 0.890 | 4,780,000 | 0.207 | 4,780,000 | 0.208 |
| 23/04/2026 | 0.230 | 9.000 | 400,000 | 620,000 | 0.890 | 200,000 | 0.230 | 200,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |