23757 友邦法巴六三購Ｂ (认购证)
按盘价 
0.143 +0.019 (+15.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.124 | 79.000 | 6,000 | 33.312 | 6,000 | 0.124 | ||
| 11/12/2025 | 0.098 | 77.300 | 2,700,000 | 33.271 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 10/12/2025 | 0.103 | 77.500 | 6,148,000 | 33.316 | 3,074,000 | 0.100 | 3,074,000 | 0.100 |
| 09/12/2025 | 0.106 | 77.250 | 0 | 33.881 | ||||
| 08/12/2025 | 0.118 | 77.900 | 40,000 | 33.881 | 40,000 | 0.121 | ||
| 05/12/2025 | 0.128 | 78.300 | 0 | 33.703 | ||||
| 04/12/2025 | 0.138 | 79.000 | 0 | 33.327 | ||||
| 03/12/2025 | 0.150 | 79.550 | 20,000 | 33.300 | 20,000 | 0.160 | ||
| 02/12/2025 | 0.176 | 80.800 | 40,000 | 33.066 | 20,000 | 0.203 | 20,000 | 0.176 |
| 01/12/2025 | 0.172 | 80.500 | 0 | 33.106 | ||||
| 28/11/2025 | 0.183 | 80.600 | 20,000 | 33.309 | 20,000 | 0.183 | ||
| 27/11/2025 | 0.212 | 82.050 | 0 | 32.800 | ||||
| 26/11/2025 | 0.191 | 80.700 | 360,000 | 33.427 | 180,000 | 0.188 | 180,000 | 0.188 |
| 25/11/2025 | 0.170 | 79.250 | 1,880,000 | 33.944 | 940,000 | 0.180 | 940,000 | 0.180 |
| 24/11/2025 | 0.160 | 79.000 | 20,000 | 33.432 | 20,000 | 0.153 | ||
| 21/11/2025 | 0.133 | 76.800 | 20,000 | 34.157 | 20,000 | 0.133 | ||
| 20/11/2025 | 0.169 | 78.950 | 48,000 | 33.627 | 24,000 | 0.181 | 24,000 | 0.178 |
| 19/11/2025 | 0.156 | 77.950 | 4,000 | 34.027 | 4,000 | 0.156 | ||
| 18/11/2025 | 0.172 | 78.550 | 0 | 34.145 | ||||
| 17/11/2025 | 0.225 | 81.300 | 3,708,000 | 33.305 | 1,842,000 | 0.248 | 1,866,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |