23757 友邦法巴六三购Ｂ (认购证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 82.350 | 8,962,000 | 824,000 | 1.648 | 4,506,000 | 0.063 | 4,456,000 | 0.064 |
| 13/02/2026 | 0.045 | 80.300 | 18,650,000 | 874,000 | 1.748 | 9,030,000 | 0.049 | 9,620,000 | 0.048 |
| 12/02/2026 | 0.075 | 83.800 | 0 | 284,000 | 0.568 | ||||
| 11/02/2026 | 0.109 | 85.550 | 520,000 | 284,000 | 0.568 | 260,000 | 0.107 | 260,000 | 0.109 |
| 10/02/2026 | 0.124 | 85.900 | 10,000 | 284,000 | 0.568 | 10,000 | 0.124 | ||
| 09/02/2026 | 0.137 | 86.350 | 288,000 | 274,000 | 0.548 | 44,000 | 0.136 | 244,000 | 0.139 |
| 06/02/2026 | 0.103 | 83.500 | 0 | 74,000 | 0.148 | ||||
| 05/02/2026 | 0.197 | 88.400 | 0 | 74,000 | 0.148 | ||||
| 04/02/2026 | 0.255 | 90.700 | 18,000 | 74,000 | 0.148 | 18,000 | 0.249 | ||
| 03/02/2026 | 0.222 | 89.450 | 134,000 | 92,000 | 0.184 | 78,000 | 0.235 | 56,000 | 0.224 |
| 02/02/2026 | 0.225 | 89.050 | 50,000 | 114,000 | 0.228 | 30,000 | 0.249 | 20,000 | 0.242 |
| 30/01/2026 | 0.290 | 90.350 | 206,000 | 124,000 | 0.248 | 156,000 | 0.314 | ||
| 29/01/2026 | 0.305 | 90.950 | 14,000 | 280,000 | 0.560 | ||||
| 28/01/2026 | 0.237 | 88.850 | 12,396,000 | 280,000 | 0.560 | 6,208,000 | 0.195 | 5,832,000 | 0.196 |
| 27/01/2026 | 0.161 | 86.450 | 23,574,000 | 656,000 | 1.312 | 11,322,000 | 0.159 | 11,976,000 | 0.157 |
| 26/01/2026 | 0.095 | 83.050 | 12,000 | 2,000 | 0.004 | 12,000 | 0.100 | ||
| 23/01/2026 | 0.099 | 83.050 | 68,000 | 14,000 | 0.028 | 54,000 | 0.108 | 14,000 | 0.105 |
| 22/01/2026 | 0.097 | 82.500 | 0 | 54,000 | 0.108 | ||||
| 21/01/2026 | 0.102 | 82.850 | 296,000 | 54,000 | 0.108 | 286,000 | 0.101 | 10,000 | 0.099 |
| 20/01/2026 | 0.109 | 82.850 | 0 | 330,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |