23763 協鑫花旗四乙購A (认购证)
实時 按盘价 跌0.061 -0.009 (-12.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0701.400081.038
14/11/20240.0701.440512,00071.195512,0000.070
13/11/20240.1521.530093.415
12/11/20240.1521.560221,00084.305121,0000.162
11/11/20240.2111.5800107.125
08/11/20240.2201.6000101.925
07/11/20240.2201.5700108.678
06/11/20240.2311.670085.315
05/11/20240.2311.720069.658
04/11/20240.2021.650075.861
01/11/20240.2021.65010,00073.349
31/10/20240.2501.72035,00074.096
30/10/20240.2161.660075.158
29/10/20240.2071.590206,00087.9896,0000.208
28/10/20240.2551.71050,00076.681
25/10/20240.2551.7106,813,00074.447710,0000.271500,0000.238
24/10/20240.1161.4306,891,00078.9441,823,0000.1441,114,0000.124
23/10/20240.1561.50029,327,00081.6548,501,0000.10215,325,0000.098
22/10/20240.0331.2005,366,00071.2544,891,0000.030400,0000.039
21/10/20240.0401.1606,266,00081.9034,197,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。