23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.720 | 0 | 69.658 | |||||
| 04/11/2024 | 1.650 | 0 | 75.861 | |||||
| 01/11/2024 | 1.650 | 0 | 73.349 | |||||
| 31/10/2024 | 1.720 | 0 | 74.096 | |||||
| 30/10/2024 | 1.660 | 0 | 75.158 | |||||
| 29/10/2024 | 1.590 | 0 | 87.989 | 6,000 | 0.208 | |||
| 28/10/2024 | 1.710 | 0 | 76.681 | |||||
| 25/10/2024 | 1.710 | 0 | 74.447 | 710,000 | 0.271 | 500,000 | 0.238 | |
| 24/10/2024 | 1.430 | 0 | 78.944 | 1,823,000 | 0.144 | 1,114,000 | 0.124 | |
| 23/10/2024 | 1.500 | 0 | 81.654 | 8,501,000 | 0.102 | 15,325,000 | 0.098 | |
| 22/10/2024 | 1.200 | 0 | 71.254 | 4,891,000 | 0.030 | 400,000 | 0.039 | |
| 21/10/2024 | 1.160 | 0 | 81.903 | 4,197,000 | 0.028 | |||
| 18/10/2024 | 1.140 | 0 | 64.546 | |||||
| 17/10/2024 | 1.100 | 0 | 69.291 | 410,000 | 0.018 | |||
| 16/10/2024 | 1.110 | 0 | 69.409 | 610,000 | 0.020 | |||
| 15/10/2024 | 1.100 | 0 | 73.978 | |||||
| 14/10/2024 | 1.170 | 0 | 65.542 | 914,000 | 0.018 | 200,000 | 0.032 | |
| 10/10/2024 | 1.150 | 0 | 74.389 | 670,000 | 0.037 | |||
| 09/10/2024 | 1.170 | 0 | 76.293 | 1,444,000 | 0.036 | 2,953,000 | 0.041 | |
| 08/10/2024 | 1.290 | 0 | 116.770 | 11,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |