23763 协鑫花旗四乙购Ａ (认购证)
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.720 | 0 | |||||||
| 04/11/2024 | 1.650 | 0 | 11,173,000 | 27.930 | |||||
| 01/11/2024 | 1.650 | 0 | 11,173,000 | 27.930 | |||||
| 31/10/2024 | 1.720 | 0 | 11,173,000 | 27.930 | |||||
| 30/10/2024 | 1.660 | 0 | 11,173,000 | 27.930 | |||||
| 29/10/2024 | 1.590 | 0 | 11,173,000 | 27.930 | 6,000 | 0.208 | |||
| 28/10/2024 | 1.710 | 0 | 11,179,000 | 27.950 | |||||
| 25/10/2024 | 1.710 | 0 | 11,179,000 | 27.950 | 710,000 | 0.271 | 500,000 | 0.238 | |
| 24/10/2024 | 1.430 | 0 | 11,389,000 | 28.470 | 1,823,000 | 0.144 | 1,114,000 | 0.124 | |
| 23/10/2024 | 1.500 | 0 | 12,098,000 | 30.250 | 8,501,000 | 0.102 | 15,325,000 | 0.098 | |
| 22/10/2024 | 1.200 | 0 | 5,274,000 | 13.190 | 4,891,000 | 0.030 | 400,000 | 0.039 | |
| 21/10/2024 | 1.160 | 0 | 9,765,000 | 24.410 | 4,197,000 | 0.028 | |||
| 18/10/2024 | 1.140 | 0 | 5,568,000 | 13.920 | |||||
| 17/10/2024 | 1.100 | 0 | 5,568,000 | 13.920 | 410,000 | 0.018 | |||
| 16/10/2024 | 1.110 | 0 | 5,158,000 | 12.900 | 610,000 | 0.020 | |||
| 15/10/2024 | 1.100 | 0 | 4,548,000 | 11.370 | |||||
| 14/10/2024 | 1.170 | 0 | 4,548,000 | 11.370 | 914,000 | 0.018 | 200,000 | 0.032 | |
| 10/10/2024 | 1.150 | 0 | 5,262,000 | 13.160 | 670,000 | 0.037 | |||
| 09/10/2024 | 1.170 | 0 | 4,592,000 | 11.480 | 1,444,000 | 0.036 | 2,953,000 | 0.041 | |
| 08/10/2024 | 1.290 | 0 | 3,083,000 | 7.710 | 11,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |