23770 港交東亞五六購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.270 | 287.600 | 100,000 | 30.249 | ||||
| 27/11/2024 | 0.305 | 290.600 | 820,000 | 32.261 | 400,000 | 0.246 | ||
| 26/11/2024 | 0.248 | 283.800 | 10,000 | 29.961 | ||||
| 25/11/2024 | 0.285 | 284.400 | 0 | 33.848 | ||||
| 22/11/2024 | 0.305 | 285.800 | 200,000 | 34.997 | 200,000 | 0.310 | ||
| 21/11/2024 | 0.350 | 298.400 | 200,000 | 31.514 | 200,000 | 0.350 | ||
| 20/11/2024 | 0.360 | 301.400 | 200,000 | 30.387 | 200,000 | 0.360 | ||
| 19/11/2024 | 0.405 | 300.400 | 0 | 36.291 | ||||
| 18/11/2024 | 0.405 | 299.600 | 0 | 36.766 | ||||
| 15/11/2024 | 0.405 | 299.600 | 0 | 36.463 | ||||
| 14/11/2024 | 0.425 | 304.800 | 0 | 34.860 | ||||
| 13/11/2024 | 0.425 | 309.200 | 50,000 | 31.403 | ||||
| 12/11/2024 | 0.465 | 312.400 | 20,000 | 33.530 | ||||
| 11/11/2024 | 0.560 | 326.000 | 60,000 | 33.175 | ||||
| 08/11/2024 | 0.700 | 339.400 | 10,000 | 37.604 | ||||
| 07/11/2024 | 0.620 | 334.200 | 0 | 32.513 | ||||
| 06/11/2024 | 0.580 | 322.000 | 0 | 38.477 | ||||
| 05/11/2024 | 0.580 | 330.400 | 20,000 | 31.114 | ||||
| 04/11/2024 | 0.475 | 314.800 | 0 | 32.141 | ||||
| 01/11/2024 | 0.475 | 311.600 | 0 | 34.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |