23770 港交东亚五六购Ａ (认购证)
按盘价 
0.660 +0.230 (+53.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 326.200 | 40,000 | ||||||
| 27/09/2024 | 0.430 | 308.600 | 700,000 | 3,720,000 | 6.200 | ||||
| 26/09/2024 | 0.250 | 278.000 | 960,000 | 3,720,000 | 6.200 | 800,000 | 0.224 | 30,000 | 0.215 |
| 25/09/2024 | 0.187 | 262.600 | 500,000 | 4,490,000 | 7.483 | 500,000 | 0.206 | ||
| 24/09/2024 | 0.163 | 258.800 | 2,200,000 | 4,990,000 | 8.317 | 1,900,000 | 0.151 | ||
| 23/09/2024 | 0.106 | 241.000 | 0 | 6,890,000 | 11.483 | ||||
| 20/09/2024 | 0.106 | 241.600 | 0 | 6,890,000 | 11.483 | ||||
| 19/09/2024 | 0.106 | 238.200 | 500,000 | 6,890,000 | 11.483 | 500,000 | 0.102 | ||
| 17/09/2024 | 0.077 | 225.200 | 0 | 7,390,000 | 12.317 | ||||
| 16/09/2024 | 0.077 | 221.200 | 130,000 | 7,390,000 | 12.317 | 130,000 | 0.077 | ||
| 13/09/2024 | 0.077 | 224.000 | 0 | 7,260,000 | 12.100 | ||||
| 12/09/2024 | 0.077 | 221.000 | 0 | 7,260,000 | 12.100 | ||||
| 11/09/2024 | 0.077 | 220.800 | 250,000 | 7,260,000 | 12.100 | 250,000 | 0.079 | ||
| 10/09/2024 | 0.083 | 223.400 | 200,000 | 7,010,000 | 11.683 | 200,000 | 0.083 | ||
| 09/09/2024 | 0.086 | 226.600 | 200,000 | 6,810,000 | 11.350 | 200,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 230.000 | 0 | 6,610,000 | 11.017 | ||||
| 04/09/2024 | 0.092 | 229.800 | 200,000 | 6,610,000 | 11.017 | 200,000 | 0.092 | ||
| 03/09/2024 | 0.100 | 232.800 | 0 | 6,410,000 | 10.683 | ||||
| 02/09/2024 | 0.100 | 232.440 | 200,000 | 6,410,000 | 10.683 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |