23793 騰訊信證七三購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.025 | 453.200 | 2,995,000 | 40.319 | 1,370,000 | 0.027 | 1,525,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 980,000 | 39.304 | 530,000 | 0.022 | 450,000 | 0.024 |
| 05/06/2026 | 0.026 | 453.200 | 890,000 | 40.508 | 890,000 | 0.028 | ||
| 04/06/2026 | 0.027 | 459.000 | 765,000 | 39.932 | 375,000 | 0.027 | 320,000 | 0.027 |
| 03/06/2026 | 0.030 | 466.400 | 1,825,000 | 39.973 | 850,000 | 0.031 | 600,000 | 0.033 |
| 02/06/2026 | 0.036 | 481.600 | 5,375,000 | 39.780 | 3,685,000 | 0.027 | 810,000 | 0.035 |
| 01/06/2026 | 0.017 | 436.000 | 50,000 | 38.173 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 38.098 | ||||
| 28/05/2026 | 0.015 | 425.000 | 170,000 | 38.375 | 170,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 195,000 | 38.080 | 195,000 | 0.017 | ||
| 26/05/2026 | 0.016 | 439.000 | 1,460,000 | 36.660 | 1,265,000 | 0.016 | 195,000 | 0.016 |
| 22/05/2026 | 0.017 | 441.400 | 1,555,000 | 36.622 | 595,000 | 0.017 | 960,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 2,985,000 | 36.928 | 2,425,000 | 0.017 | 350,000 | 0.019 |
| 20/05/2026 | 0.020 | 455.200 | 405,000 | 36.006 | 245,000 | 0.020 | 160,000 | 0.020 |
| 19/05/2026 | 0.022 | 460.000 | 3,115,000 | 36.175 | 2,530,000 | 0.022 | 585,000 | 0.024 |
| 18/05/2026 | 0.019 | 449.200 | 335,000 | 36.249 | 335,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 456.400 | 1,045,000 | 37.817 | 680,000 | 0.023 | 165,000 | 0.022 |
| 14/05/2026 | 0.022 | 454.900 | 5,245,000 | 36.655 | 1,850,000 | 0.025 | 3,235,000 | 0.025 |
| 13/05/2026 | 0.023 | 457.300 | 820,000 | 36.703 | 395,000 | 0.023 | ||
| 12/05/2026 | 0.023 | 451.900 | 2,760,000 | 37.580 | 665,000 | 0.023 | 1,880,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |