23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 24,885,000 | 12.440 | 700,000 | 0.018 | 185,000 | 0.017 | ||
| 27/07/2026 | 0 | 25,400,000 | 12.700 | 550,000 | 0.017 | ||||
| 24/07/2026 | 0 | 25,950,000 | 12.980 | 20,000 | 0.014 | 1,450,000 | 0.015 | ||
| 23/07/2026 | 0 | 24,520,000 | 12.260 | 1,600,000 | 0.018 | 10,000 | 0.018 | ||
| 22/07/2026 | 0 | 26,110,000 | 13.060 | 4,480,000 | 0.017 | ||||
| 21/07/2026 | 0 | 21,630,000 | 10.820 | 60,000 | 0.023 | ||||
| 20/07/2026 | 0 | 21,570,000 | 10.790 | 2,775,000 | 0.024 | 300,000 | 0.024 | ||
| 17/07/2026 | 0 | 24,045,000 | 12.020 | 1,125,000 | 0.020 | 2,030,000 | 0.020 | ||
| 16/07/2026 | 0 | 23,140,000 | 11.570 | 2,265,000 | 0.029 | 1,390,000 | 0.028 | ||
| 15/07/2026 | 0 | 24,015,000 | 12.010 | 1,525,000 | 0.024 | 1,325,000 | 0.023 | ||
| 14/07/2026 | 0 | 24,215,000 | 12.110 | 425,000 | 0.020 | 170,000 | 0.020 | ||
| 13/07/2026 | 0 | 24,470,000 | 12.240 | 1,155,000 | 0.023 | 585,000 | 0.023 | ||
| 10/07/2026 | 0 | 25,040,000 | 12.520 | 2,600,000 | 0.025 | 3,590,000 | 0.025 | ||
| 09/07/2026 | 0 | 24,050,000 | 12.030 | 2,925,000 | 0.029 | 2,110,000 | 0.029 | ||
| 08/07/2026 | 0 | 24,865,000 | 12.430 | 1,855,000 | 0.029 | 530,000 | 0.027 | ||
| 07/07/2026 | 0 | 26,190,000 | 13.100 | 2,205,000 | 0.026 | 1,555,000 | 0.028 | ||
| 06/07/2026 | 0 | 26,840,000 | 13.420 | 1,535,000 | 0.020 | 1,415,000 | 0.019 | ||
| 03/07/2026 | 0 | 26,960,000 | 13.480 | 2,650,000 | 0.019 | 1,180,000 | 0.018 | ||
| 02/07/2026 | 0 | 28,430,000 | 14.220 | 1,190,000 | 0.022 | 1,560,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |