23820 匯豐國君六六沽Ｂ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 134.200 | 1,596,000 | 41.891 | ||||
| 13/02/2026 | 0.049 | 135.700 | 6,128,000 | 41.636 | 6,112,000 | 0.044 | ||
| 12/02/2026 | 0.039 | 139.500 | 512,000 | 41.935 | 512,000 | 0.039 | ||
| 11/02/2026 | 0.038 | 139.800 | 28,000 | 41.728 | ||||
| 10/02/2026 | 0.040 | 140.300 | 312,000 | 42.223 | 132,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 139.300 | 368,000 | 42.214 | 304,000 | 0.046 | ||
| 06/02/2026 | 0.053 | 134.800 | 1,760,000 | 40.482 | 1,664,000 | 0.048 | ||
| 05/02/2026 | 0.041 | 138.500 | 1,272,000 | 40.503 | 1,272,000 | 0.041 | ||
| 04/02/2026 | 0.041 | 139.000 | 2,788,000 | 40.625 | 888,000 | 0.041 | ||
| 03/02/2026 | 0.043 | 138.900 | 3,856,000 | 40.788 | 280,000 | 0.043 | 3,236,000 | 0.045 |
| 02/02/2026 | 0.054 | 134.700 | 4,612,000 | 39.941 | 4,552,000 | 0.052 | ||
| 30/01/2026 | 0.044 | 136.600 | 1,208,000 | 39.002 | 840,000 | 0.045 | ||
| 29/01/2026 | 0.044 | 137.600 | 1,936,000 | 39.426 | 1,576,000 | 0.044 | ||
| 28/01/2026 | 0.043 | 137.500 | 292,000 | 39.046 | 204,000 | 0.043 | ||
| 27/01/2026 | 0.048 | 134.500 | 3,816,000 | 37.997 | 3,816,000 | 0.047 | ||
| 26/01/2026 | 0.056 | 131.000 | 300,000 | 36.903 | 12,000 | 0.056 | 288,000 | 0.058 |
| 23/01/2026 | 0.062 | 130.000 | 452,000 | 36.668 | 452,000 | 0.062 | ||
| 22/01/2026 | 0.064 | 129.700 | 40,000 | 36.599 | 40,000 | 0.064 | ||
| 21/01/2026 | 0.068 | 128.200 | 56,000 | 35.989 | 36,000 | 0.068 | ||
| 20/01/2026 | 0.071 | 128.400 | 39,880,000 | 36.352 | 15,588,000 | 0.066 | 24,068,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |