23820 汇丰国君六六沽Ｂ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 134.200 | 1,596,000 | ||||||
| 13/02/2026 | 0.049 | 135.700 | 6,128,000 | 33,076,000 | 47.251 | 6,112,000 | 0.044 | ||
| 12/02/2026 | 0.039 | 139.500 | 512,000 | 26,964,000 | 38.520 | 512,000 | 0.039 | ||
| 11/02/2026 | 0.038 | 139.800 | 28,000 | 26,452,000 | 37.789 | ||||
| 10/02/2026 | 0.040 | 140.300 | 312,000 | 26,452,000 | 37.789 | 132,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 139.300 | 368,000 | 26,584,000 | 37.977 | 304,000 | 0.046 | ||
| 06/02/2026 | 0.053 | 134.800 | 1,760,000 | 26,888,000 | 38.411 | 1,664,000 | 0.048 | ||
| 05/02/2026 | 0.041 | 138.500 | 1,272,000 | 25,224,000 | 36.034 | 1,272,000 | 0.041 | ||
| 04/02/2026 | 0.041 | 139.000 | 2,788,000 | 23,952,000 | 34.217 | 888,000 | 0.041 | ||
| 03/02/2026 | 0.043 | 138.900 | 3,856,000 | 23,064,000 | 32.949 | 280,000 | 0.043 | 3,236,000 | 0.045 |
| 02/02/2026 | 0.054 | 134.700 | 4,612,000 | 20,108,000 | 28.726 | 4,552,000 | 0.052 | ||
| 30/01/2026 | 0.044 | 136.600 | 1,208,000 | 15,556,000 | 22.223 | 840,000 | 0.045 | ||
| 29/01/2026 | 0.044 | 137.600 | 1,936,000 | 14,716,000 | 21.023 | 1,576,000 | 0.044 | ||
| 28/01/2026 | 0.043 | 137.500 | 292,000 | 13,140,000 | 18.771 | 204,000 | 0.043 | ||
| 27/01/2026 | 0.048 | 134.500 | 3,816,000 | 12,936,000 | 18.480 | 3,816,000 | 0.047 | ||
| 26/01/2026 | 0.056 | 131.000 | 300,000 | 9,120,000 | 13.029 | 12,000 | 0.056 | 288,000 | 0.058 |
| 23/01/2026 | 0.062 | 130.000 | 452,000 | 8,844,000 | 12.634 | 452,000 | 0.062 | ||
| 22/01/2026 | 0.064 | 129.700 | 40,000 | 9,296,000 | 13.280 | 40,000 | 0.064 | ||
| 21/01/2026 | 0.068 | 128.200 | 56,000 | 9,336,000 | 13.337 | 36,000 | 0.068 | ||
| 20/01/2026 | 0.071 | 128.400 | 39,880,000 | 9,372,000 | 13.389 | 15,588,000 | 0.066 | 24,068,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |