23830 華地匯豐四乙購Ａ (认购证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.127 | 26.550 | 0 | 71.604 | ||||
| 01/11/2024 | 0.137 | 26.750 | 760,000 | 70.684 | 345,000 | 0.130 | 395,000 | 0.132 |
| 31/10/2024 | 0.110 | 25.850 | 0 | 70.055 | ||||
| 30/10/2024 | 0.095 | 25.150 | 10,000 | 70.497 | 10,000 | 0.097 | ||
| 29/10/2024 | 0.099 | 25.300 | 0 | 69.962 | ||||
| 28/10/2024 | 0.108 | 25.700 | 10,000 | 68.913 | 10,000 | 0.096 | ||
| 25/10/2024 | 0.100 | 25.150 | 410,000 | 69.149 | 200,000 | 0.098 | 210,000 | 0.102 |
| 24/10/2024 | 0.109 | 25.300 | 200,000 | 70.037 | 100,000 | 0.109 | 100,000 | 0.110 |
| 23/10/2024 | 0.139 | 26.200 | 0 | 70.458 | ||||
| 22/10/2024 | 0.146 | 26.250 | 0 | 71.247 | ||||
| 21/10/2024 | 0.152 | 26.400 | 2,030,000 | 70.985 | 1,530,000 | 0.150 | 500,000 | 0.160 |
| 18/10/2024 | 0.151 | 26.200 | 3,000,000 | 70.768 | 1,500,000 | 0.139 | 1,475,000 | 0.141 |
| 17/10/2024 | 0.122 | 25.200 | 15,830,000 | 70.659 | 7,520,000 | 0.149 | 8,050,000 | 0.150 |
| 16/10/2024 | 0.176 | 26.750 | 37,415,000 | 71.199 | 18,370,000 | 0.193 | 18,765,000 | 0.194 |
| 15/10/2024 | 0.167 | 26.100 | 7,880,000 | 73.749 | 4,445,000 | 0.194 | 3,435,000 | 0.200 |
| 14/10/2024 | 0.226 | 27.200 | 65,000 | 77.233 | 50,000 | 0.220 | 15,000 | 0.226 |
| 10/10/2024 | 0.158 | 25.700 | 0 | 72.330 | ||||
| 09/10/2024 | 0.158 | 25.250 | 0 | 75.234 | ||||
| 08/10/2024 | 0.167 | 25.950 | 22,975,000 | 71.645 | 11,155,000 | 0.198 | 11,720,000 | 0.198 |
| 07/10/2024 | 0.330 | 29.950 | 300,000 | 70.329 | 285,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |