23830 华地汇丰四乙购A (认购证)
实时 按盘价 升0.139 +0.012 (+9.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.12726.5500605,0001.010
01/11/20240.13726.750760,000605,0001.010345,0000.130395,0000.132
31/10/20240.11025.8500555,0000.930
30/10/20240.09525.15010,000555,0000.93010,0000.097
29/10/20240.09925.3000565,0000.940
28/10/20240.10825.70010,000565,0000.94010,0000.096
25/10/20240.10025.150410,000575,0000.960200,0000.098210,0000.102
24/10/20240.10925.300200,000565,0000.940100,0000.109100,0000.110
23/10/20240.13926.2000565,0000.940
22/10/20240.14626.2500565,0000.940
21/10/20240.15226.4002,030,000565,0000.9401,530,0000.150500,0000.160
18/10/20240.15126.2003,000,0001,595,0002.6601,500,0000.1391,475,0000.141
17/10/20240.12225.20015,830,0001,620,0002.7007,520,0000.1498,050,0000.150
16/10/20240.17626.75037,415,0001,090,0001.82018,370,0000.19318,765,0000.194
15/10/20240.16726.1007,880,000695,0001.1604,445,0000.1943,435,0000.200
14/10/20240.22627.20065,0001,705,0002.84050,0000.22015,0000.226
10/10/20240.15825.70001,740,0002.900
09/10/20240.15825.25001,740,0002.900
08/10/20240.16725.95022,975,0001,740,0002.90011,155,0000.19811,720,0000.198
07/10/20240.33029.950300,0001,175,0001.960285,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。