23830 华地汇丰四乙购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02023.6500605,0001.010
14/11/20240.02624.0500605,0001.010
13/11/20240.04125.0500605,0001.010
12/11/20240.04525.1000605,0001.010
11/11/20240.06826.150420,000605,0001.010220,0000.064200,0000.063
08/11/20240.11826.75020,000625,0001.04020,0000.145
07/11/20240.14527.5501,250,000605,0001.010600,0000.146650,0000.153
06/11/20240.11526.6001,600,000555,0000.930800,0000.120800,0000.121
05/11/20240.13927.20050,000555,0000.93050,0000.139
04/11/20240.12726.5500605,0001.010
01/11/20240.13726.750760,000605,0001.010345,0000.130395,0000.132
31/10/20240.11025.8500555,0000.930
30/10/20240.09525.15010,000555,0000.93010,0000.097
29/10/20240.09925.3000565,0000.940
28/10/20240.10825.70010,000565,0000.94010,0000.096
25/10/20240.10025.150410,000575,0000.960200,0000.098210,0000.102
24/10/20240.10925.300200,000565,0000.940100,0000.109100,0000.110
23/10/20240.13926.2000565,0000.940
22/10/20240.14626.2500565,0000.940
21/10/20240.15226.4002,030,000565,0000.9401,530,0000.150500,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。