23831 海油法巴五一購B (认购证)
实時 按盘价 升0.081 +0.004 (+5.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07718.12040,00033.719
01/11/20240.08518.380365,00031.52645,0000.089
31/10/20240.07118.180030.734
30/10/20240.07118.0201,045,00032.162765,0000.080
29/10/20240.09918.420235,00032.836205,0000.100
28/10/20240.11918.700475,00032.742390,0000.120
25/10/20240.13818.9205,00032.358
24/10/20240.15519.06040,00032.975
23/10/20240.13718.840460,00032.677280,0000.143
22/10/20240.13718.760100,00033.375
21/10/20240.13918.760380,00033.439245,0000.144
18/10/20240.16319.020625,00033.18270,0000.175125,0000.160
17/10/20240.16719.0401,860,00033.282150,0000.214535,0000.189
16/10/20240.19219.100945,00035.884405,0000.187
15/10/20240.20319.3006,860,00034.6124,665,0000.230
14/10/20240.33020.150450,00039.577
10/10/20240.33020.1001,270,00039.272
09/10/20240.24019.3006,450,00038.2093,170,0000.251
08/10/20240.39520.350305,00043.55430,0000.570215,0000.498
07/10/20240.61022.050100,00041.871
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。