23831 海油法巴五一購B (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02516.820036.728
14/11/20240.02516.740037.110
13/11/20240.02517.020160,00034.066
12/11/20240.01916.94050,00032.026
11/11/20240.03017.3001,250,00032.529
08/11/20240.04417.760705,00031.168
07/11/20240.05818.0402,110,00031.359
06/11/20240.06017.9401,600,00032.5891,600,0000.067
05/11/20240.08118.400110,00031.644
04/11/20240.07718.12040,00033.719
01/11/20240.08518.380365,00031.52645,0000.089
31/10/20240.07118.180030.734
30/10/20240.07118.0201,045,00032.162765,0000.080
29/10/20240.09918.420235,00032.836205,0000.100
28/10/20240.11918.700475,00032.742390,0000.120
25/10/20240.13818.9205,00032.358
24/10/20240.15519.06040,00032.975
23/10/20240.13718.840460,00032.677280,0000.143
22/10/20240.13718.760100,00033.375
21/10/20240.13918.760380,00033.439245,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。