23831 海油法巴五一购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 16.820 | 0 | 26,245,000 | 65.612 | ||||
| 14/11/2024 | 0.025 | 16.740 | 0 | 26,245,000 | 65.612 | ||||
| 13/11/2024 | 0.025 | 17.020 | 160,000 | 26,245,000 | 65.612 | ||||
| 12/11/2024 | 0.019 | 16.940 | 50,000 | 26,245,000 | 65.612 | ||||
| 11/11/2024 | 0.030 | 17.300 | 1,250,000 | 26,245,000 | 65.612 | ||||
| 08/11/2024 | 0.044 | 17.760 | 705,000 | 26,245,000 | 65.612 | ||||
| 07/11/2024 | 0.058 | 18.040 | 2,110,000 | 26,245,000 | 65.612 | ||||
| 06/11/2024 | 0.060 | 17.940 | 1,600,000 | 26,245,000 | 65.612 | 1,600,000 | 0.067 | ||
| 05/11/2024 | 0.081 | 18.400 | 110,000 | 24,645,000 | 61.613 | ||||
| 04/11/2024 | 0.077 | 18.120 | 40,000 | 24,645,000 | 61.613 | ||||
| 01/11/2024 | 0.085 | 18.380 | 365,000 | 24,645,000 | 61.613 | 45,000 | 0.089 | ||
| 31/10/2024 | 0.071 | 18.180 | 0 | 24,600,000 | 61.500 | ||||
| 30/10/2024 | 0.071 | 18.020 | 1,045,000 | 24,600,000 | 61.500 | 765,000 | 0.080 | ||
| 29/10/2024 | 0.099 | 18.420 | 235,000 | 23,835,000 | 59.588 | 205,000 | 0.100 | ||
| 28/10/2024 | 0.119 | 18.700 | 475,000 | 23,630,000 | 59.075 | 390,000 | 0.120 | ||
| 25/10/2024 | 0.138 | 18.920 | 5,000 | 23,240,000 | 58.100 | ||||
| 24/10/2024 | 0.155 | 19.060 | 40,000 | 23,240,000 | 58.100 | ||||
| 23/10/2024 | 0.137 | 18.840 | 460,000 | 23,240,000 | 58.100 | 280,000 | 0.143 | ||
| 22/10/2024 | 0.137 | 18.760 | 100,000 | 22,960,000 | 57.400 | ||||
| 21/10/2024 | 0.139 | 18.760 | 380,000 | 22,960,000 | 57.400 | 245,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |