23843 協鑫匯豐四乙購Ａ (认购证)
按盘价 
0.247 +0.030 (+13.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.217 | 1.650 | 17,000 | 92.493 | 14,000 | 0.238 | 3,000 | 0.217 |
| 01/11/2024 | 0.208 | 1.650 | 5,000 | 84.730 | 5,000 | 0.201 | ||
| 31/10/2024 | 0.248 | 1.720 | 320,000 | 81.961 | 218,000 | 0.252 | ||
| 30/10/2024 | 0.214 | 1.660 | 1,582,000 | 82.664 | 1,416,000 | 0.204 | ||
| 29/10/2024 | 0.197 | 1.590 | 2,407,000 | 92.331 | 1,827,000 | 0.199 | 110,000 | 0.261 |
| 28/10/2024 | 0.265 | 1.710 | 5,760,000 | 89.548 | 2,340,000 | 0.230 | 524,000 | 0.227 |
| 25/10/2024 | 0.280 | 1.710 | 14,615,000 | 93.071 | 1,940,000 | 0.248 | 808,000 | 0.252 |
| 24/10/2024 | 0.120 | 1.430 | 15,230,000 | 87.996 | 8,005,000 | 0.138 | 26,000 | 0.134 |
| 23/10/2024 | 0.141 | 1.500 | 9,850,000 | 82.218 | 7,176,000 | 0.109 | ||
| 22/10/2024 | 0.024 | 1.200 | 400,000 | 69.452 | ||||
| 21/10/2024 | 0.026 | 1.160 | 278,000 | 76.542 | 29,000 | 0.034 | ||
| 18/10/2024 | 0.018 | 1.140 | 8,000 | 69.496 | ||||
| 17/10/2024 | 0.010 | 1.100 | 2,724,000 | 64.341 | 2,510,000 | 0.010 | ||
| 16/10/2024 | 0.020 | 1.110 | 0 | 74.506 | ||||
| 15/10/2024 | 0.020 | 1.100 | 438,000 | 75.253 | 428,000 | 0.020 | ||
| 14/10/2024 | 0.035 | 1.170 | 1,310,000 | 77.552 | 363,000 | 0.025 | ||
| 10/10/2024 | 0.045 | 1.150 | 25,000 | 85.184 | 25,000 | 0.045 | ||
| 09/10/2024 | 0.045 | 1.170 | 288,000 | 81.405 | 210,000 | 0.040 | ||
| 08/10/2024 | 0.063 | 1.290 | 5,732,000 | 73.004 | 156,000 | 0.090 | 4,574,000 | 0.090 |
| 07/10/2024 | 0.182 | 1.620 | 5,173,000 | 63.000 | 206,000 | 0.165 | 4,791,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |