23843 协鑫汇丰四乙购A (认购证)
实时 按盘价 升0.247 +0.030 (+13.825%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2171.65017,00026,759,00044.60014,0000.2383,0000.217
01/11/20240.2081.6505,00026,770,00044.6205,0000.201
31/10/20240.2481.720320,00026,775,00044.630218,0000.252
30/10/20240.2141.6601,582,00026,993,00044.9901,416,0000.204
29/10/20240.1971.5902,407,00028,409,00047.3501,827,0000.199110,0000.261
28/10/20240.2651.7105,760,00030,126,00050.2102,340,0000.230524,0000.227
25/10/20240.2801.71014,615,00031,942,00053.2401,940,0000.248808,0000.252
24/10/20240.1201.43015,230,00033,074,00055.1208,005,0000.13826,0000.134
23/10/20240.1411.5009,850,00041,053,00068.4207,176,0000.109
22/10/20240.0241.200400,00048,229,00080.380
21/10/20240.0261.160278,00048,229,00080.38029,0000.034
18/10/20240.0181.1408,00048,200,00080.330
17/10/20240.0101.1002,724,00048,200,00080.3302,510,0000.010
16/10/20240.0201.110050,710,00084.520
15/10/20240.0201.100438,00050,710,00084.520428,0000.020
14/10/20240.0351.1701,310,00051,138,00085.230363,0000.025
10/10/20240.0451.15025,00051,501,00085.84025,0000.045
09/10/20240.0451.170288,00051,476,00085.790210,0000.040
08/10/20240.0631.2905,732,00051,686,00086.140156,0000.0904,574,0000.090
07/10/20240.1821.6205,173,00047,268,00078.780206,0000.1654,791,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。