23843 协鑫汇丰四乙购A (认购证)
实时 按盘价 跌0.030 -0.006 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.0361.3901,433,00024,472,00040.790222,0000.049
20/11/20240.0431.44081,00024,250,00040.42025,0000.039
19/11/20240.0481.430527,00024,275,00040.460500,0000.048
18/11/20240.0471.410500,00024,775,00041.290
15/11/20240.0501.40045,00024,775,00041.290
14/11/20240.0681.440210,00024,775,00041.290
13/11/20240.0961.530123,00024,775,00041.29050,0000.092
12/11/20240.1231.560269,00024,825,00041.380186,0000.138
11/11/20240.1361.580580,00025,011,00041.690503,0000.14257,0000.148
08/11/20240.1531.6001,586,00025,457,00042.430600,0000.158
07/11/20240.1571.5701,356,00026,057,00043.430610,0000.152
06/11/20240.1981.670570,00025,447,00042.410570,0000.194
05/11/20240.2471.720843,00026,017,00043.360742,0000.227
04/11/20240.2171.65017,00026,759,00044.60014,0000.2383,0000.217
01/11/20240.2081.6505,00026,770,00044.6205,0000.201
31/10/20240.2481.720320,00026,775,00044.630218,0000.252
30/10/20240.2141.6601,582,00026,993,00044.9901,416,0000.204
29/10/20240.1971.5902,407,00028,409,00047.3501,827,0000.199110,0000.261
28/10/20240.2651.7105,760,00030,126,00050.2102,340,0000.230524,0000.227
25/10/20240.2801.71014,615,00031,942,00053.2401,940,0000.248808,0000.252
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。