23844 藥明匯豐五四購A (认购证)
实時 按盘价 跌0.057 -0.006 (-9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06317.3003,225,00085.5631,575,0000.0601,550,0000.060
04/11/20240.05716.7602,725,00084.848600,0000.0582,125,0000.058
01/11/20240.05416.3202,800,00085.5992,400,0000.052400,0000.053
31/10/20240.05516.3403,000,00086.2331,325,0000.0561,175,0000.057
30/10/20240.05816.3605,700,00089.074175,0000.0595,475,0000.062
29/10/20240.06317.08028,600,00086.19512,500,0000.06915,875,0000.069
28/10/20240.07217.420300,00091.532225,0000.075
25/10/20240.07317.440775,00091.532250,0000.072250,0000.071
24/10/20240.06116.46050,00089.66250,0000.061
23/10/20240.06716.860750,00091.329450,0000.067250,0000.068
22/10/20240.06316.4402,275,00091.5062,000,0000.063
21/10/20240.06016.3402,225,00089.1221,575,0000.063
18/10/20240.05716.5001,475,00083.43875,0000.0511,325,0000.057
17/10/20240.04415.180450,00082.698100,0000.050
16/10/20240.05015.6809,675,00084.0627,900,0000.0521,150,0000.057
15/10/20240.06016.14013,500,00089.79111,050,0000.0682,000,0000.060
14/10/20240.08317.3201,575,000100.152525,0000.077800,0000.079
10/10/20240.09518.0201,875,000102.795675,0000.089875,0000.099
09/10/20240.08317.9004,725,00092.1651,700,0000.0912,500,0000.090
08/10/20240.10719.06010,375,000101.5653,925,0000.1094,800,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。