23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.030 | 15.000 | 3,700,000 | 55,925,000 | 27.960 | 2,100,000 | 0.031 | 1,600,000 | 0.032 |
| 20/11/2024 | 0.034 | 15.360 | 3,925,000 | 56,425,000 | 28.210 | 1,050,000 | 0.034 | 2,875,000 | 0.034 |
| 19/11/2024 | 0.033 | 15.200 | 1,350,000 | 54,600,000 | 27.300 | 600,000 | 0.033 | 750,000 | 0.033 |
| 18/11/2024 | 0.030 | 14.860 | 7,725,000 | 54,450,000 | 27.230 | 3,700,000 | 0.030 | 4,025,000 | 0.030 |
| 15/11/2024 | 0.030 | 15.020 | 24,975,000 | 54,125,000 | 27.060 | 11,225,000 | 0.033 | 13,400,000 | 0.033 |
| 14/11/2024 | 0.034 | 15.180 | 45,250,000 | 51,950,000 | 25.980 | 21,300,000 | 0.037 | 23,950,000 | 0.037 |
| 13/11/2024 | 0.042 | 16.080 | 26,075,000 | 49,300,000 | 24.650 | 11,775,000 | 0.043 | 13,450,000 | 0.043 |
| 12/11/2024 | 0.048 | 16.640 | 12,200,000 | 47,625,000 | 23.810 | 5,975,000 | 0.055 | 6,075,000 | 0.056 |
| 11/11/2024 | 0.052 | 16.820 | 6,475,000 | 47,525,000 | 23.760 | 2,950,000 | 0.052 | 3,525,000 | 0.052 |
| 08/11/2024 | 0.058 | 17.120 | 29,650,000 | 46,950,000 | 23.480 | 14,250,000 | 0.062 | 14,650,000 | 0.062 |
| 07/11/2024 | 0.064 | 17.540 | 15,925,000 | 46,550,000 | 23.280 | 7,175,000 | 0.062 | 8,175,000 | 0.061 |
| 06/11/2024 | 0.057 | 17.180 | 6,775,000 | 45,550,000 | 22.780 | 1,725,000 | 0.064 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 17.300 | 3,225,000 | 43,575,000 | 21.790 | 1,575,000 | 0.060 | 1,550,000 | 0.060 |
| 04/11/2024 | 0.057 | 16.760 | 2,725,000 | 43,600,000 | 21.800 | 600,000 | 0.058 | 2,125,000 | 0.058 |
| 01/11/2024 | 0.054 | 16.320 | 2,800,000 | 42,075,000 | 21.040 | 2,400,000 | 0.052 | 400,000 | 0.053 |
| 31/10/2024 | 0.055 | 16.340 | 3,000,000 | 44,075,000 | 22.040 | 1,325,000 | 0.056 | 1,175,000 | 0.057 |
| 30/10/2024 | 0.058 | 16.360 | 5,700,000 | 44,225,000 | 22.110 | 175,000 | 0.059 | 5,475,000 | 0.062 |
| 29/10/2024 | 0.063 | 17.080 | 28,600,000 | 38,925,000 | 19.460 | 12,500,000 | 0.069 | 15,875,000 | 0.069 |
| 28/10/2024 | 0.072 | 17.420 | 300,000 | 35,550,000 | 17.780 | 225,000 | 0.075 | ||
| 25/10/2024 | 0.073 | 17.440 | 775,000 | 35,325,000 | 17.660 | 250,000 | 0.072 | 250,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |