23855 藥明摩利五四購B (认购证)
实時 按盘价 跌0.071 -0.001 (-1.389%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07217.300600,00095.002600,0000.072
04/11/20240.06616.760094.537
01/11/20240.06316.32050,00095.46350,0000.063
31/10/20240.06316.340094.945
30/10/20240.06316.360350,00094.43150,0000.063300,0000.066
29/10/20240.07417.08025,00097.69525,0000.079
28/10/20240.07917.42050,00098.65950,0000.080
25/10/20240.07917.440600,00097.559600,0000.078
24/10/20240.07016.460200,00099.242200,0000.070
23/10/20240.07516.860200,00099.626200,0000.076
22/10/20240.07016.440098.890
21/10/20240.07016.340099.775
18/10/20240.07116.50025,00098.15425,0000.073
17/10/20240.05815.180200,00098.693200,0000.066
16/10/20240.06415.680250,00099.457250,0000.065
15/10/20240.06716.140225,00097.167225,0000.068
14/10/20240.08117.3201,200,00097.939450,0000.081750,0000.083
10/10/20240.09218.0201,500,00099.662500,0000.097900,0000.096
09/10/20240.09617.9001,600,000104.7571,525,0000.10675,0000.093
08/10/20240.10819.0602,225,000102.323200,0000.1231,800,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。