23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.045 | 15.000 | 0 | 95.196 | ||||
| 20/11/2024 | 0.047 | 15.360 | 0 | 93.253 | ||||
| 19/11/2024 | 0.047 | 15.200 | 0 | 94.825 | ||||
| 18/11/2024 | 0.045 | 14.860 | 50,000 | 95.892 | 50,000 | 0.045 | ||
| 15/11/2024 | 0.048 | 15.020 | 0 | 96.926 | ||||
| 14/11/2024 | 0.050 | 15.180 | 0 | 97.256 | ||||
| 13/11/2024 | 0.059 | 16.080 | 0 | 97.215 | ||||
| 12/11/2024 | 0.062 | 16.640 | 6,300,000 | 93.804 | 6,300,000 | 0.061 | ||
| 11/11/2024 | 0.065 | 16.820 | 600,000 | 94.754 | 600,000 | 0.067 | ||
| 08/11/2024 | 0.072 | 17.120 | 150,000 | 97.999 | 150,000 | 0.075 | ||
| 07/11/2024 | 0.077 | 17.540 | 650,000 | 98.041 | 50,000 | 0.069 | 600,000 | 0.077 |
| 06/11/2024 | 0.071 | 17.180 | 7,200,000 | 95.588 | 2,075,000 | 0.074 | 5,125,000 | 0.078 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 95.002 | 600,000 | 0.072 | ||
| 04/11/2024 | 0.066 | 16.760 | 0 | 94.537 | ||||
| 01/11/2024 | 0.063 | 16.320 | 50,000 | 95.463 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.063 | 16.340 | 0 | 94.945 | ||||
| 30/10/2024 | 0.063 | 16.360 | 350,000 | 94.431 | 50,000 | 0.063 | 300,000 | 0.066 |
| 29/10/2024 | 0.074 | 17.080 | 25,000 | 97.695 | 25,000 | 0.079 | ||
| 28/10/2024 | 0.079 | 17.420 | 50,000 | 98.659 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.079 | 17.440 | 600,000 | 97.559 | 600,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |