23855 药明摩利五四购B (认购证)
实时 按盘价 跌0.037 -0.008 (-17.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04515.000010,925,00010.925
20/11/20240.04715.360010,925,00010.925
19/11/20240.04715.200010,925,00010.925
18/11/20240.04514.86050,00010,925,00010.92550,0000.045
15/11/20240.04815.020010,975,00010.975
14/11/20240.05015.180010,975,00010.975
13/11/20240.05916.080010,975,00010.975
12/11/20240.06216.6406,300,00010,975,00010.9756,300,0000.061
11/11/20240.06516.820600,00017,275,00017.275600,0000.067
08/11/20240.07217.120150,00017,875,00017.875150,0000.075
07/11/20240.07717.540650,00018,025,00018.02550,0000.069600,0000.077
06/11/20240.07117.1807,200,00017,475,00017.4752,075,0000.0745,125,0000.078
05/11/20240.07217.300600,00014,425,00014.425600,0000.072
04/11/20240.06616.760015,025,00015.025
01/11/20240.06316.32050,00015,025,00015.02550,0000.063
31/10/20240.06316.340015,075,00015.075
30/10/20240.06316.360350,00015,075,00015.07550,0000.063300,0000.066
29/10/20240.07417.08025,00014,825,00014.82525,0000.079
28/10/20240.07917.42050,00014,800,00014.80050,0000.080
25/10/20240.07917.440600,00014,750,00014.750600,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。