23855 药明摩利五四购B (认购证)
实时 按盘价 跌0.071 -0.001 (-1.389%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07217.300600,00014,425,00014.425600,0000.072
04/11/20240.06616.760015,025,00015.025
01/11/20240.06316.32050,00015,025,00015.02550,0000.063
31/10/20240.06316.340015,075,00015.075
30/10/20240.06316.360350,00015,075,00015.07550,0000.063300,0000.066
29/10/20240.07417.08025,00014,825,00014.82525,0000.079
28/10/20240.07917.42050,00014,800,00014.80050,0000.080
25/10/20240.07917.440600,00014,750,00014.750600,0000.078
24/10/20240.07016.460200,00015,350,00015.350200,0000.070
23/10/20240.07516.860200,00015,550,00015.550200,0000.076
22/10/20240.07016.440015,750,00015.750
21/10/20240.07016.340015,750,00015.750
18/10/20240.07116.50025,00015,750,00015.75025,0000.073
17/10/20240.05815.180200,00015,725,00015.725200,0000.066
16/10/20240.06415.680250,00015,525,00015.525250,0000.065
15/10/20240.06716.140225,00015,275,00015.275225,0000.068
14/10/20240.08117.3201,200,00015,050,00015.050450,0000.081750,0000.083
10/10/20240.09218.0201,500,00014,750,00014.750500,0000.097900,0000.096
09/10/20240.09617.9001,600,00014,350,00014.3501,525,0000.10675,0000.093
08/10/20240.10819.0602,225,00015,800,00015.800200,0000.1231,800,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。