23869 藥明瑞銀五四購B (认购证)
实時 按盘价 跌0.069 -0.002 (-2.817%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07117.3001,300,00094.120200,0000.0701,100,0000.071
04/11/20240.06416.760092.525
01/11/20240.06116.320300,00093.408300,0000.060
31/10/20240.06316.340500,00095.123300,0000.063150,0000.064
30/10/20240.06416.360575,00095.716350,0000.068200,0000.072
29/10/20240.07217.080725,00095.748525,0000.076200,0000.077
28/10/20240.07817.4201,750,00097.798150,0000.0781,600,0000.079
25/10/20240.07817.4402,625,00096.707700,0000.0761,825,0000.077
24/10/20240.06916.460700,00098.331300,0000.071400,0000.072
23/10/20240.07316.860100,00097.68150,0000.06750,0000.066
22/10/20240.06816.4401,400,00096.902700,0000.069700,0000.069
21/10/20240.06716.3402,900,00096.6951,450,0000.0691,450,0000.069
18/10/20240.06616.500092.999
17/10/20240.05315.180093.099
16/10/20240.05815.680092.955
15/10/20240.05816.140250,00087.63950,0000.062200,0000.063
14/10/20240.07717.320094.058
10/10/20240.09718.02075,000104.76775,0000.097
09/10/20240.09517.900275,000103.94725,0000.088250,0000.089
08/10/20240.11119.060475,000105.361425,0000.12650,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。