23869 上電摩通七二購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.057 | 3.820 | 0 | 60.318 | ||||
| 17/06/2026 | 0.063 | 3.900 | 0 | 60.659 | ||||
| 16/06/2026 | 0.061 | 3.830 | 0 | 61.644 | ||||
| 15/06/2026 | 0.062 | 3.820 | 0 | 62.241 | ||||
| 12/06/2026 | 0.062 | 3.840 | 0 | 61.746 | ||||
| 11/06/2026 | 0.056 | 3.730 | 60,000 | 61.942 | 60,000 | 0.056 | ||
| 10/06/2026 | 0.066 | 3.890 | 20,000 | 61.843 | 20,000 | 0.066 | ||
| 09/06/2026 | 0.079 | 4.060 | 340,000 | 62.325 | 200,000 | 0.077 | ||
| 08/06/2026 | 0.073 | 3.980 | 24,340,000 | 62.041 | 12,010,000 | 0.072 | 12,330,000 | 0.072 |
| 05/06/2026 | 0.081 | 4.070 | 0 | 62.319 | ||||
| 04/06/2026 | 0.088 | 4.190 | 0 | 61.464 | ||||
| 03/06/2026 | 0.088 | 4.130 | 0 | 63.047 | ||||
| 02/06/2026 | 0.093 | 4.220 | 3,450,000 | 62.176 | 420,000 | 0.095 | 3,030,000 | 0.090 |
| 01/06/2026 | 0.097 | 4.270 | 0 | 62.070 | ||||
| 29/05/2026 | 0.090 | 4.160 | 140,000 | 62.286 | 140,000 | 0.095 | ||
| 28/05/2026 | 0.105 | 4.360 | 60,000 | 61.812 | 40,000 | 0.104 | 20,000 | 0.103 |
| 27/05/2026 | 0.116 | 4.470 | 20,000 | 62.238 | 20,000 | 0.123 | ||
| 26/05/2026 | 0.141 | 4.730 | 10,000 | 62.436 | 10,000 | 0.141 | ||
| 22/05/2026 | 0.180 | 5.160 | 0 | 60.483 | ||||
| 21/05/2026 | 0.157 | 4.920 | 10,000 | 60.996 | 10,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |