23869 藥明瑞銀五四購B (认购证)
实時 按盘价 跌0.033 -0.006 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03915.000100,00087.523100,0000.040
20/11/20240.04215.360087.097
19/11/20240.04215.200500,00088.617500,0000.042
18/11/20240.04014.860089.530
15/11/20240.04215.020350,00089.446350,0000.042
14/11/20240.04415.180089.902
13/11/20240.05216.080825,00089.180500,0000.056325,0000.051
12/11/20240.05816.640950,00089.467250,0000.065550,0000.063
11/11/20240.06116.820925,00090.47575,0000.061850,0000.062
08/11/20240.06817.120375,00093.820125,0000.073250,0000.069
07/11/20240.07117.54050,00091.83025,0000.07125,0000.071
06/11/20240.06917.180300,00093.614125,0000.075175,0000.071
05/11/20240.07117.3001,300,00094.120200,0000.0701,100,0000.071
04/11/20240.06416.760092.525
01/11/20240.06116.320300,00093.408300,0000.060
31/10/20240.06316.340500,00095.123300,0000.063150,0000.064
30/10/20240.06416.360575,00095.716350,0000.068200,0000.072
29/10/20240.07217.080725,00095.748525,0000.076200,0000.077
28/10/20240.07817.4201,750,00097.798150,0000.0781,600,0000.079
25/10/20240.07817.4402,625,00096.707700,0000.0761,825,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。