23869 药明瑞银五四购B (认购证)
实时 按盘价 跌0.033 -0.006 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03915.000100,0005,775,0008.250100,0000.040
20/11/20240.04215.36005,875,0008.390
19/11/20240.04215.200500,0005,875,0008.390500,0000.042
18/11/20240.04014.86005,375,0007.680
15/11/20240.04215.020350,0005,375,0007.680350,0000.042
14/11/20240.04415.18005,025,0007.180
13/11/20240.05216.080825,0005,025,0007.180500,0000.056325,0000.051
12/11/20240.05816.640950,0005,200,0007.430250,0000.065550,0000.063
11/11/20240.06116.820925,0004,900,0007.00075,0000.061850,0000.062
08/11/20240.06817.120375,0004,125,0005.890125,0000.073250,0000.069
07/11/20240.07117.54050,0004,000,0005.71025,0000.07125,0000.071
06/11/20240.06917.180300,0004,000,0005.710125,0000.075175,0000.071
05/11/20240.07117.3001,300,0003,950,0005.640200,0000.0701,100,0000.071
04/11/20240.06416.76003,050,0004.360
01/11/20240.06116.320300,0003,050,0004.360300,0000.060
31/10/20240.06316.340500,0003,350,0004.790300,0000.063150,0000.064
30/10/20240.06416.360575,0003,500,0005.000350,0000.068200,0000.072
29/10/20240.07217.080725,0003,650,0005.210525,0000.076200,0000.077
28/10/20240.07817.4201,750,0003,975,0005.680150,0000.0781,600,0000.079
25/10/20240.07817.4402,625,0002,525,0003.610700,0000.0761,825,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。