23869 上电摩通七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.016 | 3.075 | 0 | 1,670,000 | 2.386 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 1,670,000 | 2.386 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 1,670,000 | 2.386 | ||||
| 14/08/2026 | 0.019 | 3.130 | 0 | 1,670,000 | 2.386 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 1,670,000 | 2.386 | ||||
| 12/08/2026 | 0.022 | 3.230 | 0 | 1,670,000 | 2.386 | ||||
| 11/08/2026 | 0.022 | 3.205 | 0 | 1,670,000 | 2.386 | ||||
| 10/08/2026 | 0.023 | 3.295 | 0 | 1,670,000 | 2.386 | ||||
| 07/08/2026 | 0.023 | 3.290 | 0 | 1,670,000 | 2.386 | ||||
| 06/08/2026 | 0.024 | 3.310 | 0 | 1,670,000 | 2.386 | ||||
| 05/08/2026 | 0.028 | 3.435 | 0 | 1,670,000 | 2.386 | ||||
| 04/08/2026 | 0.025 | 3.370 | 30,000 | 1,670,000 | 2.386 | 30,000 | 0.024 | ||
| 03/08/2026 | 0.027 | 3.400 | 0 | 1,700,000 | 2.429 | ||||
| 31/07/2026 | 0.022 | 3.220 | 0 | 1,700,000 | 2.429 | ||||
| 30/07/2026 | 0.022 | 3.170 | 0 | 1,700,000 | 2.429 | ||||
| 29/07/2026 | 0.022 | 3.250 | 2,520,000 | 1,700,000 | 2.429 | 2,520,000 | 0.021 | ||
| 28/07/2026 | 0.020 | 3.180 | 500,000 | 4,220,000 | 6.029 | 500,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 3.240 | 0 | 4,720,000 | 6.743 | ||||
| 24/07/2026 | 0.024 | 3.230 | 0 | 4,720,000 | 6.743 | ||||
| 23/07/2026 | 0.028 | 3.360 | 730,000 | 4,720,000 | 6.743 | 730,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |