23876 海油匯豐五三沽A (认沽证)
实時 按盘价 跌0.047 -0.006 (-11.321%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05318.1205,140,00036.6812,010,0000.0503,130,0000.051
01/11/20240.04918.3801,530,00036.685670,0000.047810,0000.048
31/10/20240.05918.1802,910,00038.4431,260,0000.0591,650,0000.060
30/10/20240.06218.0201,400,00038.191620,0000.062780,0000.062
29/10/20240.05418.4207,780,00038.1623,600,0000.0544,180,0000.054
28/10/20240.05318.7004,540,00039.3932,250,0000.0562,290,0000.057
25/10/20240.05018.920600,00039.329300,0000.045300,0000.047
24/10/20240.04819.0604,450,00039.3322,150,0000.0522,300,0000.056
23/10/20240.05818.8401,000,00041.152500,0000.058500,0000.058
22/10/20240.05918.7601,300,00040.892650,0000.061650,0000.061
21/10/20240.06618.760400,00042.865200,0000.066200,0000.066
18/10/20240.05919.020041.876
17/10/20240.05919.0401,000,00041.866500,0000.057500,0000.054
16/10/20240.06019.1001,760,00042.3761,140,0000.070620,0000.068
15/10/20240.06619.3002,800,00045.1521,660,0000.0661,140,0000.064
14/10/20240.06020.150047.541
10/10/20240.06220.1003,420,00047.3841,710,0000.0571,710,0000.059
09/10/20240.06719.3001,180,00044.6951,180,0000.065
08/10/20240.06120.350830,00047.901790,0000.05240,0000.053
07/10/20240.04422.05014,060,00049.3658,980,0000.0434,880,0000.032
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。