23876 海油汇丰五三沽A (认沽证)
实时 按盘价 跌0.064 -0.005 (-7.246%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06916.82015,680,0008,640,00012.3407,190,0000.0708,320,0000.070
14/11/20240.07416.7408,210,0007,510,00010.7304,100,0000.0704,110,0000.069
13/11/20240.06717.02012,140,0007,500,00010.7106,420,0000.0675,370,0000.067
12/11/20240.07216.9402,690,0008,550,00012.210890,0000.0721,750,0000.070
11/11/20240.06317.3002,780,0007,690,00010.9901,330,0000.0661,250,0000.069
08/11/20240.05817.760260,0007,770,00011.100150,0000.057110,0000.059
07/11/20240.05218.0401,980,0007,810,00011.1601,080,0000.050900,0000.051
06/11/20240.05517.94040,0007,990,00011.41040,0000.052
05/11/20240.04718.4003,530,0008,030,00011.4702,670,0000.047850,0000.049
04/11/20240.05318.1205,140,0009,850,00014.0702,010,0000.0503,130,0000.051
01/11/20240.04918.3801,530,0008,730,00012.470670,0000.047810,0000.048
31/10/20240.05918.1802,910,0008,590,00012.2701,260,0000.0591,650,0000.060
30/10/20240.06218.0201,400,0008,200,00011.710620,0000.062780,0000.062
29/10/20240.05418.4207,780,0008,040,00011.4903,600,0000.0544,180,0000.054
28/10/20240.05318.7004,540,0007,460,00010.6602,250,0000.0562,290,0000.057
25/10/20240.05018.920600,0007,420,00010.600300,0000.045300,0000.047
24/10/20240.04819.0604,450,0007,420,00010.6002,150,0000.0522,300,0000.056
23/10/20240.05818.8401,000,0007,270,00010.390500,0000.058500,0000.058
22/10/20240.05918.7601,300,0007,270,00010.390650,0000.061650,0000.061
21/10/20240.06618.760400,0007,270,00010.390200,0000.066200,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。