23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 44.280 | 100,000 | 57.583 | ||||
| 13/02/2026 | 0.112 | 42.640 | 0 | 57.566 | ||||
| 12/02/2026 | 0.089 | 44.600 | 0 | 57.262 | ||||
| 11/02/2026 | 0.097 | 44.660 | 0 | 58.806 | ||||
| 10/02/2026 | 0.105 | 44.340 | 0 | 59.465 | ||||
| 09/02/2026 | 0.130 | 43.400 | 40,000 | 61.746 | 40,000 | 0.130 | ||
| 06/02/2026 | 0.150 | 42.620 | 110,000 | 62.701 | 110,000 | 0.173 | ||
| 05/02/2026 | 0.139 | 43.420 | 50,000 | 62.525 | 50,000 | 0.139 | ||
| 04/02/2026 | 0.106 | 46.160 | 460,000 | 62.210 | 230,000 | 0.099 | 230,000 | 0.101 |
| 03/02/2026 | 0.114 | 45.300 | 320,000 | 61.812 | 290,000 | 0.110 | 30,000 | 0.112 |
| 02/02/2026 | 0.144 | 43.360 | 410,000 | 62.659 | 410,000 | 0.131 | ||
| 30/01/2026 | 0.089 | 47.460 | 52,170,000 | 60.361 | 26,650,000 | 0.076 | 24,890,000 | 0.077 |
| 29/01/2026 | 0.054 | 52.800 | 39,990,000 | 60.645 | 18,670,000 | 0.063 | 20,550,000 | 0.062 |
| 28/01/2026 | 0.069 | 49.800 | 30,870,000 | 59.638 | 15,150,000 | 0.079 | 15,570,000 | 0.078 |
| 27/01/2026 | 0.091 | 46.000 | 14,070,000 | 57.523 | 7,220,000 | 0.091 | 6,840,000 | 0.091 |
| 26/01/2026 | 0.088 | 46.880 | 7,900,000 | 58.386 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 23/01/2026 | 0.104 | 45.220 | 340,000 | 57.793 | 340,000 | 0.105 | ||
| 22/01/2026 | 0.109 | 44.600 | 420,000 | 57.294 | 420,000 | 0.109 | ||
| 21/01/2026 | 0.103 | 45.360 | 910,000 | 57.540 | 910,000 | 0.104 | ||
| 20/01/2026 | 0.105 | 45.460 | 1,120,000 | 57.935 | 430,000 | 0.120 | 690,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |