23888 江铜法巴六七沽Ａ (认沽证)
实时 按盘价 跌0.154 -0.029 (-15.847%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.010-16.67%31/07/2026
13588江铜华泰六三购Ａ2.680+8.06%16/03/202616.000     
29413江铜摩利六三购Ａ2.580+7.95%30/03/202616.680     
14268江铜中银六三购Ａ2.610+8.30%23/03/202616.700     
15466江铜花旗六三购Ａ2.610+8.30%23/03/202616.700     
15848江铜法兴六三购Ａ2.610+8.30%23/03/202616.700     
15893江铜汇丰六三购Ａ2.580+7.50%23/03/202616.700     
16159江铜摩通六三购Ａ2.560+8.47%13/03/202617.000     
17231江铜信证六三购Ａ2.560+8.47%06/03/202617.018     
16314江铜瑞银六三购Ａ2.620+8.26%06/03/202617.020     
18654江铜摩利六二购Ａ2.450+8.89%26/02/202617.990     
19099江铜花旗六二购Ａ1.9600.00%16/02/202618.000     
17414江铜麦银六二购Ａ4.570+9.33%27/02/202619.888     
17990江铜华泰六二购Ａ4.600+10.31%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.017-10.53%30/06/2026
18061江铜中银六二购Ａ4.500+9.76%27/02/202620.280     
18426江铜信证六二购Ａ4.280+11.75%27/02/202621.580     
18580江铜汇丰六二购Ａ4.250+10.97%20/02/202621.630     
18731江铜摩通六五购Ａ2.120+10.42%20/05/202621.880     
18849江铜瑞银六五购Ａ2.130+9.79%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.120-13.04%03/07/2026
19365江铜麦银六五购Ａ2.000+13.64%29/05/202623.580     
19403江铜华泰六六购Ａ1.950+12.07%03/06/202623.980     
19407江铜信证六五购Ａ1.820+11.66%29/05/202625.000     
19478江铜摩利六四购Ａ1.690+12.67%29/04/202625.990     
19632江铜摩通六四购Ａ1.710+12.50%22/04/202626.010     
19647江铜花旗六四购Ａ1.710+12.50%22/04/202626.010     
19660江铜汇丰六四购Ａ1.700+12.58%22/04/202626.010     
19689江铜瑞银六四购Ａ1.730+11.61%22/04/202626.010     
19452江铜中银六二购Ｂ3.220+13.38%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.0650.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.0730.00%30/06/2026
19552江铜法兴六七购Ａ1.640+16.31%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.055-11.29%13/04/2026
     30.00023888江铜法巴六七沽Ａ0.157-14.21%03/07/2026
20599江铜摩利六三购Ｂ1.140+20.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.360+15.25%30/09/202632.000     
20864江铜信证六三购Ｂ1.140+20.00%10/03/202632.000     
20122江铜信证六七购Ａ1.170+14.71%30/07/202634.880     
20259江铜花旗六六购Ａ1.000+17.65%02/06/202635.350     
20387江铜华泰六五购Ａ1.070+24.42%26/05/202635.370     
20149江铜麦银六七购Ａ1.000+17.65%03/07/202635.800     
20166江铜法巴六七购Ａ1.040+18.18%03/07/202635.800     
29388江铜法兴六乙购Ａ0.248+12.73%31/12/202635.800     
13650江铜摩利六乙购Ａ0.246+12.84%23/12/202635.820     
13968江铜摩通六乙购Ａ0.250+13.12%23/12/202635.820     
14711江铜花旗六乙购Ａ0.248+12.73%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.255+15.91%23/12/202635.820     
20165江铜中银六六购Ａ1.020+17.24%30/06/202635.880     
20567江铜汇丰六五购Ａ0.960+18.52%29/05/202635.880     
20335江铜摩通六六购Ａ1.040+19.54%23/06/202635.900     
20314江铜摩利六六购Ａ0.930+17.72%02/06/202636.990     
29400江铜信证七五购Ａ0.250+12.61%28/05/202740.880     
21929江铜法巴七五购Ａ0.246+14.42%21/05/202740.900     
21941江铜中银七五购Ａ0.245+13.43%21/05/202740.900     
21536江铜华泰六五购Ｂ0.580+31.82%05/05/202645.000     
21592江铜中银六四购Ａ0.530+23.26%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510+27.50%14/04/202645.100     
22993江铜摩利六四购Ｃ0.490+24.05%14/04/202645.100     
23436江铜摩通六四购Ｃ0.495+23.75%14/04/202645.100     
23495江铜法巴六四购Ｂ0.315+31.25%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.355+33.96%13/04/202650.000     
21885江铜摩通六四购Ｂ0.315+27.53%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.320+33.33%01/04/202650.050     
23408江铜星展六四购Ａ0.330+32.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.340+23.64%22/04/202650.358     
27366江铜中银六四购Ｂ0.280+33.33%13/04/202652.880     
26521江铜华泰六七购Ａ0.430+28.36%30/07/202658.000     
27133江铜信证六四购Ａ0.181+30.22%13/04/202658.880     
29946江铜花旗六四购Ｂ0.176+24.82%01/04/202658.930     
26951江铜摩利六四购Ｂ0.187+30.77%15/04/202659.990     
14426江铜法巴六四购Ａ0.216+31.71%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.179+31.62%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 11:25
  实时报价更新时间为 31/12/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。