23894 協鑫摩通四乙購Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 90.999 | ||||||
| 04/11/2024 | 0 | 96.857 | 100,000 | 0.242 | ||||
| 01/11/2024 | 0 | 91.738 | 230,000 | 0.215 | 30,000 | 0.228 | ||
| 31/10/2024 | 0 | 92.141 | ||||||
| 30/10/2024 | 0 | 94.060 | 619,000 | 0.231 | ||||
| 29/10/2024 | 0 | 101.508 | 10,000 | 0.215 | 19,000 | 0.229 | ||
| 28/10/2024 | 0 | 109.600 | ||||||
| 25/10/2024 | 0 | 106.019 | 268,000 | 0.300 | 260,000 | 0.344 | ||
| 24/10/2024 | 0 | 93.825 | 696,000 | 0.160 | 200,000 | 0.158 | ||
| 23/10/2024 | 0 | 90.808 | 4,411,000 | 0.099 | 4,697,000 | 0.059 | ||
| 22/10/2024 | 0 | 86.297 | 236,000 | 0.043 | 341,000 | 0.045 | ||
| 21/10/2024 | 0 | 87.586 | 22,000 | 0.039 | ||||
| 18/10/2024 | 0 | 84.305 | 70,000 | 0.033 | ||||
| 17/10/2024 | 0 | 84.554 | 20,000 | 0.027 | ||||
| 16/10/2024 | 0 | 85.799 | 6,000 | 0.032 | ||||
| 15/10/2024 | 0 | 86.590 | 191,000 | 0.033 | 120,000 | 0.044 | ||
| 14/10/2024 | 0 | 85.564 | 200,000 | 0.037 | ||||
| 10/10/2024 | 0 | 87.256 | 20,000 | 0.046 | 1,255,000 | 0.051 | ||
| 09/10/2024 | 0 | 83.411 | 150,000 | 0.054 | 117,000 | 0.058 | ||
| 08/10/2024 | 0 | 84.898 | 4,644,000 | 0.111 | 643,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |