23894 协鑫摩通四乙购A (认购证)
实时 按盘价 升0.255 +0.029 (+12.832%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202401,794,0002.563100,0000.242
01/11/202401,894,0002.706230,0000.21530,0000.228
31/10/202402,094,0002.991
30/10/202402,094,0002.991619,0000.231
29/10/202402,713,0003.87610,0000.21519,0000.229
28/10/202402,704,0003.863
25/10/202402,704,0003.863268,0000.300260,0000.344
24/10/202402,712,0003.874696,0000.160200,0000.158
23/10/202403,208,0004.5834,411,0000.0994,697,0000.059
22/10/202402,922,0004.174236,0000.043341,0000.045
21/10/202402,817,0004.02422,0000.039
18/10/202402,839,0004.05670,0000.033
17/10/202402,909,0004.15620,0000.027
16/10/202402,929,0004.1846,0000.032
15/10/202402,923,0004.176191,0000.033120,0000.044
14/10/202402,994,0004.277200,0000.037
10/10/202403,194,0004.56320,0000.0461,255,0000.051
09/10/202401,959,0002.799150,0000.054117,0000.058
08/10/202401,992,0002.8464,644,0000.111643,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。