23894 协鑫摩通四乙购A (认购证)
实时 按盘价 不变0.072 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0721.4000160,0000.229
14/11/20240.0881.4400160,0000.229
13/11/20240.1281.530282,000160,0000.229282,0000.128
12/11/20240.1521.5600442,0000.631
11/11/20240.1621.580381,000442,0000.631381,0000.159
08/11/20240.1751.6001,312,000823,0001.176937,0000.172
07/11/20240.1741.57001,760,0002.514
06/11/20240.2291.67001,760,0002.514
05/11/20240.2551.72094,0001,760,0002.51464,0000.20530,0000.216
04/11/20240.2261.650100,0001,794,0002.563100,0000.242
01/11/20240.2231.650260,0001,894,0002.706230,0000.21530,0000.228
31/10/20240.2701.72002,094,0002.991
30/10/20240.2391.660619,0002,094,0002.991619,0000.231
29/10/20240.2171.59029,0002,713,0003.87610,0000.21519,0000.229
28/10/20240.3101.71002,704,0003.863
25/10/20240.3101.710528,0002,704,0003.863268,0000.300260,0000.344
24/10/20240.1321.430896,0002,712,0003.874696,0000.160200,0000.158
23/10/20240.1601.50010,627,0003,208,0004.5834,411,0000.0994,697,0000.059
22/10/20240.0451.200677,0002,922,0004.174236,0000.043341,0000.045
21/10/20240.0391.16022,0002,817,0004.02422,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。