23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.033 | 70.250 | 1,640,000 | 6,480,000 | 9.257 | 190,000 | 0.029 | 1,260,000 | 0.031 |
| 09/06/2026 | 0.035 | 71.000 | 5,630,000 | 5,410,000 | 7.729 | 2,260,000 | 0.035 | 3,150,000 | 0.036 |
| 08/06/2026 | 0.042 | 72.650 | 1,670,000 | 4,520,000 | 6.457 | 700,000 | 0.042 | 830,000 | 0.044 |
| 05/06/2026 | 0.051 | 74.000 | 5,890,000 | 4,390,000 | 6.271 | 1,970,000 | 0.051 | 3,790,000 | 0.052 |
| 04/06/2026 | 0.063 | 76.700 | 2,480,000 | 2,570,000 | 3.671 | 800,000 | 0.068 | 1,680,000 | 0.073 |
| 03/06/2026 | 0.094 | 82.250 | 2,680,000 | 1,690,000 | 2.414 | 1,290,000 | 0.093 | 1,390,000 | 0.092 |
| 02/06/2026 | 0.094 | 82.100 | 3,740,000 | 1,590,000 | 2.271 | 1,360,000 | 0.090 | 2,140,000 | 0.091 |
| 01/06/2026 | 0.092 | 82.000 | 710,000 | 810,000 | 1.157 | 290,000 | 0.091 | 390,000 | 0.092 |
| 29/05/2026 | 0.098 | 82.250 | 2,510,000 | 710,000 | 1.014 | 1,400,000 | 0.102 | 1,110,000 | 0.102 |
| 28/05/2026 | 0.098 | 82.150 | 2,730,000 | 1,000,000 | 1.429 | 1,110,000 | 0.092 | 1,260,000 | 0.092 |
| 27/05/2026 | 0.102 | 83.109 | 2,500,000 | 850,000 | 1.214 | 1,200,000 | 0.103 | 1,290,000 | 0.100 |
| 26/05/2026 | 0.105 | 82.859 | 2,590,000 | 760,000 | 1.086 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 22/05/2026 | 0.117 | 84.609 | 4,110,000 | 840,000 | 1.200 | 2,200,000 | 0.119 | 1,910,000 | 0.118 |
| 21/05/2026 | 0.110 | 83.559 | 3,060,000 | 1,130,000 | 1.614 | 1,430,000 | 0.112 | 1,360,000 | 0.112 |
| 20/05/2026 | 0.104 | 82.809 | 3,180,000 | 1,200,000 | 1.714 | 1,580,000 | 0.109 | 1,600,000 | 0.108 |
| 19/05/2026 | 0.120 | 84.509 | 2,460,000 | 1,180,000 | 1.686 | 980,000 | 0.124 | 1,400,000 | 0.124 |
| 18/05/2026 | 0.129 | 85.209 | 4,130,000 | 760,000 | 1.086 | 2,020,000 | 0.128 | 2,020,000 | 0.128 |
| 15/05/2026 | 0.142 | 86.159 | 90,000 | 760,000 | 1.086 | 90,000 | 0.145 | ||
| 14/05/2026 | 0.142 | 86.259 | 970,000 | 850,000 | 1.214 | 350,000 | 0.134 | 440,000 | 0.128 |
| 13/05/2026 | 0.135 | 85.509 | 0 | 760,000 | 1.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |