23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 123.500 | 0 | 33.997 | ||||
| 20/05/2026 | 0.018 | 127.800 | 410,000 | |||||
| 19/05/2026 | 0.012 | 125.900 | 5,182,500 | 13.347 | 5,000,000 | 0.022 | ||
| 18/05/2026 | 0.025 | 126.500 | 15,902,500 | 17.694 | 15,712,500 | 0.024 | ||
| 15/05/2026 | 0.057 | 127.900 | 0 | 24.460 | ||||
| 14/05/2026 | 0.092 | 130.100 | 0 | 27.034 | ||||
| 13/05/2026 | 0.068 | 128.200 | 375,000 | 26.366 | ||||
| 12/05/2026 | 0.030 | 118.400 | 170,000 | 45.437 | 170,000 | 0.030 | ||
| 11/05/2026 | 0.032 | 118.500 | 605,000 | 44.931 | 220,000 | 0.029 | 385,000 | 0.030 |
| 08/05/2026 | 0.034 | 118.500 | 1,540,000 | 42.318 | 770,000 | 0.030 | 770,000 | 0.031 |
| 07/05/2026 | 0.042 | 119.000 | 1,980,000 | 44.071 | 990,000 | 0.041 | 990,000 | 0.041 |
| 06/05/2026 | 0.027 | 116.400 | 4,762,500 | 41.874 | 2,957,500 | 0.025 | 1,805,000 | 0.024 |
| 05/05/2026 | 0.022 | 116.200 | 10,695,000 | 38.300 | 4,817,500 | 0.020 | 5,802,500 | 0.021 |
| 04/05/2026 | 0.026 | 116.800 | 41,677,500 | 38.400 | 20,457,500 | 0.033 | 19,117,500 | 0.033 |
| 30/04/2026 | 0.029 | 116.300 | 10,677,500 | 38.154 | 4,882,500 | 0.029 | 5,667,500 | 0.029 |
| 29/04/2026 | 0.037 | 117.500 | 7,492,500 | 38.579 | 3,235,000 | 0.035 | 4,257,500 | 0.036 |
| 28/04/2026 | 0.030 | 115.300 | 5,167,500 | 39.572 | 2,692,500 | 0.035 | 2,472,500 | 0.035 |
| 27/04/2026 | 0.043 | 117.000 | 8,725,000 | 41.171 | 3,652,500 | 0.043 | 4,722,500 | 0.043 |
| 24/04/2026 | 0.052 | 118.500 | 5,002,500 | 39.345 | 2,475,000 | 0.048 | 2,435,000 | 0.048 |
| 23/04/2026 | 0.056 | 118.700 | 545,000 | 39.815 | 245,000 | 0.056 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |