23900 京东法巴六五购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 123.500 | 0 | 22,587,500 | 32.268 | ||||
| 20/05/2026 | 0.018 | 127.800 | 410,000 | 22,587,500 | 32.268 | ||||
| 19/05/2026 | 0.012 | 125.900 | 5,182,500 | 22,587,500 | 32.268 | 5,000,000 | 0.022 | ||
| 18/05/2026 | 0.025 | 126.500 | 15,902,500 | 17,587,500 | 25.125 | 15,712,500 | 0.024 | ||
| 15/05/2026 | 0.057 | 127.900 | 0 | 1,875,000 | 2.679 | ||||
| 14/05/2026 | 0.092 | 130.100 | 0 | 1,875,000 | 2.679 | ||||
| 13/05/2026 | 0.068 | 128.200 | 375,000 | 1,875,000 | 2.679 | ||||
| 12/05/2026 | 0.030 | 118.400 | 170,000 | 1,875,000 | 2.679 | 170,000 | 0.030 | ||
| 11/05/2026 | 0.032 | 118.500 | 605,000 | 1,705,000 | 2.436 | 220,000 | 0.029 | 385,000 | 0.030 |
| 08/05/2026 | 0.034 | 118.500 | 1,540,000 | 1,540,000 | 2.200 | 770,000 | 0.030 | 770,000 | 0.031 |
| 07/05/2026 | 0.042 | 119.000 | 1,980,000 | 1,540,000 | 2.200 | 990,000 | 0.041 | 990,000 | 0.041 |
| 06/05/2026 | 0.027 | 116.400 | 4,762,500 | 1,540,000 | 2.200 | 2,957,500 | 0.025 | 1,805,000 | 0.024 |
| 05/05/2026 | 0.022 | 116.200 | 10,695,000 | 2,692,500 | 3.846 | 4,817,500 | 0.020 | 5,802,500 | 0.021 |
| 04/05/2026 | 0.026 | 116.800 | 41,677,500 | 1,707,500 | 2.439 | 20,457,500 | 0.033 | 19,117,500 | 0.033 |
| 30/04/2026 | 0.029 | 116.300 | 10,677,500 | 3,047,500 | 4.354 | 4,882,500 | 0.029 | 5,667,500 | 0.029 |
| 29/04/2026 | 0.037 | 117.500 | 7,492,500 | 2,262,500 | 3.232 | 3,235,000 | 0.035 | 4,257,500 | 0.036 |
| 28/04/2026 | 0.030 | 115.300 | 5,167,500 | 1,240,000 | 1.771 | 2,692,500 | 0.035 | 2,472,500 | 0.035 |
| 27/04/2026 | 0.043 | 117.000 | 8,725,000 | 1,460,000 | 2.086 | 3,652,500 | 0.043 | 4,722,500 | 0.043 |
| 24/04/2026 | 0.052 | 118.500 | 5,002,500 | 390,000 | 0.557 | 2,475,000 | 0.048 | 2,435,000 | 0.048 |
| 23/04/2026 | 0.056 | 118.700 | 545,000 | 430,000 | 0.614 | 245,000 | 0.056 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |