23914 百度花旗四乙購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01388.250066.701
01/11/20240.01388.350064.387
31/10/20240.01389.200062.109
30/10/20240.01389.200061.482
29/10/20240.01390.850785,00057.82380,0000.011155,0000.013
28/10/20240.01088.50050,00057.279
25/10/20240.01087.050150,00058.179
24/10/20240.01286.750061.081
23/10/20240.01288.700100,00057.121
22/10/20240.01388.350600,00058.528600,0000.013
21/10/20240.01791.00050,00058.027
18/10/20240.02193.30050,00056.46150,0000.023
17/10/20240.01690.800150,00055.406150,0000.019
16/10/20240.01891.700930,00055.486920,0000.021
15/10/20240.03392.60030,00066.719
14/10/20240.03798.350580,00057.966580,0000.038
10/10/20240.049101.0003,225,00058.8521,330,0000.0491,895,0000.050
09/10/20240.04699.1501,835,00060.2391,365,0000.04790,0000.046
08/10/20240.055100.1003,450,00063.579550,0000.0611,715,0000.062
07/10/20240.091111.0003,065,00058.886685,0000.082550,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。