日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.010 | 80.450 | 0 | 112.277 | ||||
27/11/2024 | 0.010 | 82.350 | 0 | 104.400 | ||||
26/11/2024 | 0.010 | 81.100 | 0 | 105.642 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 112.496 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 109.456 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 89.129 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 87.247 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 87.372 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 89.663 | ||||
15/11/2024 | 0.010 | 82.250 | 0 | 84.652 | ||||
14/11/2024 | 0.010 | 81.000 | 0 | 86.278 | ||||
13/11/2024 | 0.010 | 83.250 | 0 | 80.089 | ||||
12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
08/11/2024 | 0.010 | 88.950 | 0 | 63.618 | ||||
07/11/2024 | 0.010 | 89.800 | 0 | 61.207 | ||||
06/11/2024 | 0.010 | 88.400 | 100,000 | 63.184 | ||||
05/11/2024 | 0.013 | 90.300 | 0 | 63.362 | ||||
04/11/2024 | 0.013 | 88.250 | 0 | 66.701 | ||||
01/11/2024 | 0.013 | 88.350 | 0 | 64.387 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |