23914 百度花旗四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 88.250 | 0 | 12,850,000 | 18.360 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 12,850,000 | 18.360 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 12,850,000 | 18.360 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 12,850,000 | 18.360 | ||||
| 29/10/2024 | 0.013 | 90.850 | 785,000 | 12,850,000 | 18.360 | 80,000 | 0.011 | 155,000 | 0.013 |
| 28/10/2024 | 0.010 | 88.500 | 50,000 | 12,775,000 | 18.250 | ||||
| 25/10/2024 | 0.010 | 87.050 | 150,000 | 12,775,000 | 18.250 | ||||
| 24/10/2024 | 0.012 | 86.750 | 0 | 12,775,000 | 18.250 | ||||
| 23/10/2024 | 0.012 | 88.700 | 100,000 | 12,775,000 | 18.250 | ||||
| 22/10/2024 | 0.013 | 88.350 | 600,000 | 12,775,000 | 18.250 | 600,000 | 0.013 | ||
| 21/10/2024 | 0.017 | 91.000 | 50,000 | 12,175,000 | 17.390 | ||||
| 18/10/2024 | 0.021 | 93.300 | 50,000 | 12,175,000 | 17.390 | 50,000 | 0.023 | ||
| 17/10/2024 | 0.016 | 90.800 | 150,000 | 12,125,000 | 17.320 | 150,000 | 0.019 | ||
| 16/10/2024 | 0.018 | 91.700 | 930,000 | 12,275,000 | 17.540 | 920,000 | 0.021 | ||
| 15/10/2024 | 0.033 | 92.600 | 30,000 | 11,355,000 | 16.220 | ||||
| 14/10/2024 | 0.037 | 98.350 | 580,000 | 11,355,000 | 16.220 | 580,000 | 0.038 | ||
| 10/10/2024 | 0.049 | 101.000 | 3,225,000 | 10,775,000 | 15.390 | 1,330,000 | 0.049 | 1,895,000 | 0.050 |
| 09/10/2024 | 0.046 | 99.150 | 1,835,000 | 10,210,000 | 14.590 | 1,365,000 | 0.047 | 90,000 | 0.046 |
| 08/10/2024 | 0.055 | 100.100 | 3,450,000 | 11,485,000 | 16.410 | 550,000 | 0.061 | 1,715,000 | 0.062 |
| 07/10/2024 | 0.091 | 111.000 | 3,065,000 | 10,320,000 | 14.740 | 685,000 | 0.082 | 550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |