23921 東甄匯豐五乙購A (认购证)
实時 按盘价 不变0.092 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.09214.5600129.276
14/11/20240.09314.6800128.836
13/11/20240.10315.6400128.070
12/11/20240.10315.500450,000129.211450,0000.105
11/11/20240.11116.1600129.350
08/11/20240.11616.7801,150,000127.155350,0000.130750,0000.129
07/11/20240.12417.040525,000130.576275,0000.114250,0000.113
06/11/20240.10415.4200129.707
05/11/20240.10515.8400126.631
04/11/20240.10015.3800126.629
01/11/20240.09414.6600127.775
31/10/20240.09414.8000126.348
30/10/20240.09314.3600129.375
29/10/20240.09714.8200128.276
28/10/20240.09714.900225,000127.388225,0000.097
25/10/20240.09113.960225,000130.613225,0000.093
24/10/20240.09314.1600130.256
23/10/20240.10315.5600125.447
22/10/20240.10515.8600124.192
21/10/20240.10516.3000120.326
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。