23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 15.840 | 0 | 126.631 | |||||
| 04/11/2024 | 15.380 | 0 | 126.629 | |||||
| 01/11/2024 | 14.660 | 0 | 127.775 | |||||
| 31/10/2024 | 14.800 | 0 | 126.348 | |||||
| 30/10/2024 | 14.360 | 0 | 129.375 | |||||
| 29/10/2024 | 14.820 | 0 | 128.276 | |||||
| 28/10/2024 | 14.900 | 0 | 127.388 | 225,000 | 0.097 | |||
| 25/10/2024 | 13.960 | 0 | 130.613 | 225,000 | 0.093 | |||
| 24/10/2024 | 14.160 | 0 | 130.256 | |||||
| 23/10/2024 | 15.560 | 0 | 125.447 | |||||
| 22/10/2024 | 15.860 | 0 | 124.192 | |||||
| 21/10/2024 | 16.300 | 0 | 120.326 | |||||
| 18/10/2024 | 16.620 | 0 | 117.273 | |||||
| 17/10/2024 | 15.780 | 0 | 121.094 | |||||
| 16/10/2024 | 16.300 | 0 | 117.397 | |||||
| 15/10/2024 | 15.440 | 0 | 119.842 | |||||
| 14/10/2024 | 17.060 | 0 | 115.291 | 75,000 | 0.110 | |||
| 10/10/2024 | 18.580 | 0 | 114.345 | 1,425,000 | 0.125 | |||
| 09/10/2024 | 18.920 | 0 | 104.172 | 175,000 | 0.130 | |||
| 08/10/2024 | 20.850 | 0 | 104.583 | 50,000 | 0.143 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |