23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 14.680 | 0 | 7,375,000 | 14.750 | ||||
| 25/11/2024 | 0.092 | 15.020 | 0 | 7,375,000 | 14.750 | ||||
| 22/11/2024 | 0.081 | 13.780 | 0 | 7,375,000 | 14.750 | ||||
| 21/11/2024 | 0.086 | 14.200 | 900,000 | 7,375,000 | 14.750 | 450,000 | 0.087 | 450,000 | 0.087 |
| 20/11/2024 | 0.090 | 14.580 | 0 | 7,375,000 | 14.750 | ||||
| 19/11/2024 | 0.090 | 14.500 | 0 | 7,375,000 | 14.750 | ||||
| 18/11/2024 | 0.092 | 14.540 | 100,000 | 7,375,000 | 14.750 | 100,000 | 0.092 | ||
| 15/11/2024 | 0.092 | 14.560 | 0 | 7,475,000 | 14.950 | ||||
| 14/11/2024 | 0.093 | 14.680 | 0 | 7,475,000 | 14.950 | ||||
| 13/11/2024 | 0.103 | 15.640 | 0 | 7,475,000 | 14.950 | ||||
| 12/11/2024 | 0.103 | 15.500 | 450,000 | 7,475,000 | 14.950 | 450,000 | 0.105 | ||
| 11/11/2024 | 0.111 | 16.160 | 0 | 7,925,000 | 15.850 | ||||
| 08/11/2024 | 0.116 | 16.780 | 1,150,000 | 7,925,000 | 15.850 | 350,000 | 0.130 | 750,000 | 0.129 |
| 07/11/2024 | 0.124 | 17.040 | 525,000 | 7,525,000 | 15.050 | 275,000 | 0.114 | 250,000 | 0.113 |
| 06/11/2024 | 0.104 | 15.420 | 0 | 7,550,000 | 15.100 | ||||
| 05/11/2024 | 0.105 | 15.840 | 0 | 7,550,000 | 15.100 | ||||
| 04/11/2024 | 0.100 | 15.380 | 0 | 7,550,000 | 15.100 | ||||
| 01/11/2024 | 0.094 | 14.660 | 0 | 7,550,000 | 15.100 | ||||
| 31/10/2024 | 0.094 | 14.800 | 0 | 7,550,000 | 15.100 | ||||
| 30/10/2024 | 0.093 | 14.360 | 0 | 7,550,000 | 15.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |