23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.108 +0.040 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 19.760 | 1,000,000 | ||||||
| 27/09/2024 | 0.068 | 15.940 | 400,000 | 400,000 | 0.800 | 200,000 | 0.062 | 200,000 | 0.060 |
| 26/09/2024 | 0.054 | 14.420 | 1,100,000 | 400,000 | 0.800 | 550,000 | 0.045 | 550,000 | 0.044 |
| 25/09/2024 | 0.046 | 13.080 | 2,700,000 | 400,000 | 0.800 | 1,800,000 | 0.050 | 900,000 | 0.049 |
| 24/09/2024 | 0.046 | 13.080 | 900,000 | 1,300,000 | 2.600 | 900,000 | 0.047 | ||
| 23/09/2024 | 0.042 | 12.500 | 0 | 400,000 | 0.800 | ||||
| 20/09/2024 | 0.042 | 12.700 | 0 | 400,000 | 0.800 | ||||
| 19/09/2024 | 0.040 | 12.380 | 0 | 400,000 | 0.800 | ||||
| 17/09/2024 | 0.039 | 12.200 | 0 | 400,000 | 0.800 | ||||
| 16/09/2024 | 0.039 | 11.880 | 0 | 400,000 | 0.800 | ||||
| 13/09/2024 | 0.040 | 12.080 | 0 | 400,000 | 0.800 | ||||
| 12/09/2024 | 0.040 | 12.100 | 400,000 | 400,000 | 0.800 | 200,000 | 0.044 | 200,000 | 0.047 |
| 11/09/2024 | 0.044 | 12.600 | 0 | 400,000 | 0.800 | ||||
| 10/09/2024 | 0.045 | 12.720 | 0 | 400,000 | 0.800 | ||||
| 09/09/2024 | 0.046 | 12.880 | 600,000 | 400,000 | 0.800 | 300,000 | 0.046 | 300,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 12.580 | 0 | 400,000 | 0.800 | ||||
| 04/09/2024 | 0.046 | 12.540 | 0 | 400,000 | 0.800 | ||||
| 03/09/2024 | 0.047 | 12.820 | 0 | 400,000 | 0.800 | ||||
| 02/09/2024 | 0.047 | 12.780 | 0 | 400,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |