23928 藥明中銀四乙購Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 15.000 | 0 | 66.316 | ||||
| 20/11/2024 | 0.051 | 15.360 | 0 | 65.933 | ||||
| 19/11/2024 | 0.051 | 15.200 | 60,000 | 67.678 | 50,000 | 0.050 | 10,000 | 0.053 |
| 18/11/2024 | 0.042 | 14.860 | 1,085,000 | 66.615 | 200,000 | 0.042 | 885,000 | 0.047 |
| 15/11/2024 | 0.051 | 15.020 | 45,000 | 67.272 | 25,000 | 0.051 | 20,000 | 0.053 |
| 14/11/2024 | 0.058 | 15.180 | 250,000 | 67.961 | 250,000 | 0.061 | ||
| 13/11/2024 | 0.089 | 16.080 | 980,000 | 67.856 | 140,000 | 0.088 | 840,000 | 0.078 |
| 12/11/2024 | 0.116 | 16.640 | 255,000 | 69.055 | 255,000 | 0.124 | ||
| 11/11/2024 | 0.125 | 16.820 | 10,000 | 68.749 | 10,000 | 0.125 | ||
| 08/11/2024 | 0.154 | 17.120 | 130,000 | 72.494 | 70,000 | 0.190 | 60,000 | 0.157 |
| 07/11/2024 | 0.175 | 17.540 | 60,000 | 71.662 | 60,000 | 0.175 | ||
| 06/11/2024 | 0.160 | 17.180 | 270,000 | 72.239 | 115,000 | 0.166 | 55,000 | 0.160 |
| 05/11/2024 | 0.173 | 17.300 | 75,000 | 74.193 | 65,000 | 0.173 | ||
| 04/11/2024 | 0.135 | 16.760 | 40,000 | 69.046 | 40,000 | 0.153 | ||
| 01/11/2024 | 0.121 | 16.320 | 80,000 | 69.251 | 70,000 | 0.130 | 10,000 | 0.114 |
| 31/10/2024 | 0.136 | 16.340 | 180,000 | 74.079 | 70,000 | 0.119 | 110,000 | 0.140 |
| 30/10/2024 | 0.138 | 16.360 | 100,000 | 73.870 | 50,000 | 0.138 | ||
| 29/10/2024 | 0.175 | 17.080 | 175,000 | 74.346 | 115,000 | 0.202 | 60,000 | 0.191 |
| 28/10/2024 | 0.197 | 17.420 | 130,000 | 75.298 | 70,000 | 0.210 | ||
| 25/10/2024 | 0.196 | 17.440 | 495,000 | 72.792 | 210,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |