23928 藥明中銀四乙購A (认购证)
实時 按盘价 跌0.160 -0.013 (-7.514%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17317.30075,00074.19365,0000.173
04/11/20240.13516.76040,00069.04640,0000.153
01/11/20240.12116.32080,00069.25170,0000.13010,0000.114
31/10/20240.13616.340180,00074.07970,0000.119110,0000.140
30/10/20240.13816.360100,00073.87050,0000.138
29/10/20240.17517.080175,00074.346115,0000.20260,0000.191
28/10/20240.19717.420130,00075.29870,0000.210
25/10/20240.19617.440495,00072.792210,0000.195
24/10/20240.15016.460105,00073.04850,0000.150
23/10/20240.17016.860255,00072.863
22/10/20240.15616.44010,00074.363
21/10/20240.15416.340110,00074.71760,0000.168
18/10/20240.16216.500965,00073.307335,0000.130600,0000.156
17/10/20240.09915.180200,00069.822200,0000.119
16/10/20240.12215.680070.812
15/10/20240.13916.140660,00069.495600,0000.19250,0000.186
14/10/20240.22017.32050,00076.678
10/10/20240.29518.02060,00085.51660,0000.295
09/10/20240.29017.900085.583
08/10/20240.37019.060265,00087.761
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。