23928 药明中银四乙购A (认购证)
实时 按盘价 跌0.026 -0.015 (-36.585%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04115.00005,660,00018.867
20/11/20240.05115.36005,660,00018.867
19/11/20240.05115.20060,0005,660,00018.86750,0000.05010,0000.053
18/11/20240.04214.8601,085,0005,700,00019.000200,0000.042885,0000.047
15/11/20240.05115.02045,0005,015,00016.71725,0000.05120,0000.053
14/11/20240.05815.180250,0005,020,00016.733250,0000.061
13/11/20240.08916.080980,0004,770,00015.900140,0000.088840,0000.078
12/11/20240.11616.640255,0004,070,00013.567255,0000.124
11/11/20240.12516.82010,0003,815,00012.71710,0000.125
08/11/20240.15417.120130,0003,805,00012.68370,0000.19060,0000.157
07/11/20240.17517.54060,0003,815,00012.71760,0000.175
06/11/20240.16017.180270,0003,755,00012.517115,0000.16655,0000.160
05/11/20240.17317.30075,0003,815,00012.71765,0000.173
04/11/20240.13516.76040,0003,750,00012.50040,0000.153
01/11/20240.12116.32080,0003,710,00012.36770,0000.13010,0000.114
31/10/20240.13616.340180,0003,770,00012.56770,0000.119110,0000.140
30/10/20240.13816.360100,0003,730,00012.43350,0000.138
29/10/20240.17517.080175,0003,780,00012.600115,0000.20260,0000.191
28/10/20240.19717.420130,0003,835,00012.78370,0000.210
25/10/20240.19617.440495,0003,765,00012.550210,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。