23928 药明中银四乙购A (认购证)
实时 按盘价 跌0.160 -0.013 (-7.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17317.30075,0003,815,00012.71765,0000.173
04/11/20240.13516.76040,0003,750,00012.50040,0000.153
01/11/20240.12116.32080,0003,710,00012.36770,0000.13010,0000.114
31/10/20240.13616.340180,0003,770,00012.56770,0000.119110,0000.140
30/10/20240.13816.360100,0003,730,00012.43350,0000.138
29/10/20240.17517.080175,0003,780,00012.600115,0000.20260,0000.191
28/10/20240.19717.420130,0003,835,00012.78370,0000.210
25/10/20240.19617.440495,0003,765,00012.550210,0000.195
24/10/20240.15016.460105,0003,555,00011.85050,0000.150
23/10/20240.17016.860255,0003,605,00012.017
22/10/20240.15616.44010,0003,605,00012.017
21/10/20240.15416.340110,0003,605,00012.01760,0000.168
18/10/20240.16216.500965,0003,665,00012.217335,0000.130600,0000.156
17/10/20240.09915.180200,0003,400,00011.333200,0000.119
16/10/20240.12215.68003,600,00012.000
15/10/20240.13916.140660,0003,600,00012.000600,0000.19250,0000.186
14/10/20240.22017.32050,0004,150,00013.833
10/10/20240.29518.02060,0004,150,00013.83360,0000.295
09/10/20240.29017.90004,210,00014.033
08/10/20240.37019.060265,0004,210,00014.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。