23928 国信信证六六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 5.470 | 0 | 1,448,000 | 3.620 | ||||
| 20/05/2026 | 0.019 | 5.560 | 0 | 1,448,000 | 3.620 | ||||
| 19/05/2026 | 0.019 | 5.680 | 232,000 | 1,448,000 | 3.620 | 112,000 | 0.037 | 120,000 | 0.029 |
| 18/05/2026 | 0.021 | 5.640 | 260,000 | 1,440,000 | 3.600 | 260,000 | 0.019 | ||
| 15/05/2026 | 0.014 | 5.320 | 0 | 1,180,000 | 2.950 | ||||
| 14/05/2026 | 0.014 | 5.510 | 0 | 1,180,000 | 2.950 | ||||
| 13/05/2026 | 0.014 | 5.450 | 0 | 1,180,000 | 2.950 | ||||
| 12/05/2026 | 0.016 | 5.460 | 44,000 | 1,180,000 | 2.950 | 40,000 | 0.014 | 4,000 | 0.016 |
| 11/05/2026 | 0.017 | 5.490 | 0 | 1,216,000 | 3.040 | ||||
| 08/05/2026 | 0.014 | 5.420 | 0 | 1,216,000 | 3.040 | ||||
| 07/05/2026 | 0.014 | 5.350 | 0 | 1,216,000 | 3.040 | ||||
| 06/05/2026 | 0.016 | 5.190 | 0 | 1,216,000 | 3.040 | ||||
| 05/05/2026 | 0.016 | 5.130 | 0 | 1,216,000 | 3.040 | ||||
| 04/05/2026 | 0.016 | 5.140 | 0 | 1,216,000 | 3.040 | ||||
| 30/04/2026 | 0.016 | 5.210 | 0 | 1,216,000 | 3.040 | ||||
| 29/04/2026 | 0.016 | 5.270 | 0 | 1,216,000 | 3.040 | ||||
| 28/04/2026 | 0.016 | 5.170 | 0 | 1,216,000 | 3.040 | ||||
| 27/04/2026 | 0.016 | 5.140 | 0 | 1,216,000 | 3.040 | ||||
| 24/04/2026 | 0.016 | 5.010 | 0 | 1,216,000 | 3.040 | ||||
| 23/04/2026 | 0.016 | 5.110 | 0 | 1,216,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |